Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.76 +0.26 (+1.93%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.844	3.880	3.780	3.785	29,529,770	-0.04(-1.14%)
Apr 27, 2007	3.817	3.852	3.795	3.829	30,426,220	-0.05(-1.17%)
Apr 26, 2007	3.934	3.937	3.867	3.874	26,507,350	-0.08(-1.91%)
Apr 25, 2007	3.873	3.969	3.848	3.950	29,772,700	+0.11(+2.94%)
Apr 24, 2007	3.830	3.849	3.796	3.837	20,655,792	-0.01(-0.33%)
Apr 23, 2007	3.867	3.892	3.840	3.849	22,067,292	-0.04(-1.09%)
Apr 20, 2007	3.924	3.929	3.842	3.892	30,608,642	+0.04(+1.08%)
Apr 19, 2007	3.831	3.864	3.807	3.850	28,961,284	-0.07(-1.68%)
Apr 18, 2007	3.897	3.946	3.890	3.916	42,823,948	-0.02(-0.43%)
Apr 17, 2007	4.014	4.024	3.919	3.933	35,100,316	-0.09(-2.23%)
Apr 16, 2007	3.989	4.027	3.975	4.023	27,669,356	+0.06(+1.58%)
Apr 13, 2007	3.915	3.983	3.898	3.960	38,256,028	+0.05(+1.40%)
Apr 12, 2007	3.817	3.917	3.806	3.906	40,513,752	+0.08(+2.22%)
Apr 11, 2007	3.889	3.896	3.807	3.821	34,888,972	-0.06(-1.56%)
Apr 10, 2007	3.810	3.881	3.806	3.881	29,902,596	+0.04(+1.15%)
Apr 09, 2007	3.848	3.898	3.832	3.837	45,903,600	+0.02(+0.46%)
Apr 05, 2007	3.777	3.842	3.755	3.820	39,248,208	+0.03(+0.84%)
Apr 04, 2007	3.691	3.806	3.690	3.788	37,308,496	+0.05(+1.43%)
Apr 03, 2007	3.741	3.761	3.708	3.734	34,669,240	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.