Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.101	3.195	3.082	3.082	11,599	-0.09(-2.96%)
Apr 27, 2006	3.148	3.176	3.110	3.176	2,979	+0.04(+1.19%)
Apr 26, 2006	3.148	3.186	3.101	3.139	9,151	-0.01(-0.30%)
Apr 25, 2006	3.204	3.251	3.101	3.148	5,320	-0.05(-1.47%)
Apr 24, 2006	2.782	3.524	2.678	3.195	23,411	+0.42(+15.25%)
Apr 21, 2006	2.857	2.857	2.772	2.772	2,873	+0.01(+0.34%)
Apr 20, 2006	2.632	2.763	2.612	2.763	11,386	+0.08(+3.16%)
Apr 19, 2006	2.678	2.960	2.641	2.678	12,237	-0.05(-1.72%)
Apr 18, 2006	2.819	2.819	2.725	2.725	3,192	-0.14(-4.92%)
Apr 17, 2006	2.960	3.007	2.866	2.866	3,298	-0.14(-4.69%)
Apr 13, 2006	3.045	3.045	2.960	3.007	5,639	-0.04(-1.23%)
Apr 12, 2006	3.054	3.054	3.045	3.045	1,170	-0.02(-0.62%)
Apr 11, 2006	3.101	3.101	3.063	3.063	1,064	-0.08(-2.39%)
Apr 10, 2006	3.430	3.477	3.054	3.139	14,791	-0.24(-7.22%)
Apr 07, 2006	2.631	4.041	2.443	3.383	128,229	+0.52(+18.03%)
Apr 06, 2006	2.913	2.913	2.819	2.866	1,915	-0.05(-1.61%)
Apr 05, 2006	2.866	2.913	2.810	2.913	3,724	-0.00(-0.00%)
Apr 04, 2006	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.