Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.350 +0.070 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.727 4.739 3.985 4.022 1,824,363 -0.68(-14.49%)
Apr 29, 2020 4.359 4.805 4.329 4.703 1,663,489 +0.57(+13.70%)
Apr 28, 2020 3.799 4.154 3.779 4.136 1,194,716 +0.48(+13.20%)
Apr 27, 2020 3.618 3.774 3.545 3.654 562,429 +0.08(+2.36%)
Apr 24, 2020 3.630 3.635 3.395 3.569 534,217 -0.05(-1.50%)
Apr 23, 2020 3.624 3.817 3.557 3.624 454,363 +0.00(+0.00%)
Apr 22, 2020 3.799 3.835 3.473 3.624 675,678 -0.12(-3.22%)
Apr 21, 2020 3.497 3.841 3.473 3.744 681,381 +0.05(+1.47%)
Apr 20, 2020 3.877 3.907 3.557 3.690 762,677 -0.42(-10.26%)
Apr 17, 2020 3.636 4.281 3.636 4.112 1,181,215 +0.66(+19.23%)
Apr 16, 2020 3.792 3.864 3.404 3.449 1,131,754 -0.38(-9.92%)
Apr 15, 2020 3.768 3.931 3.660 3.829 1,229,328 -0.11(-2.90%)
Apr 14, 2020 4.154 4.275 3.744 3.943 1,315,161 -0.05(-1.21%)
Apr 13, 2020 4.106 4.172 3.641 3.991 1,135,766 -0.04(-0.90%)
Apr 09, 2020 3.557 4.492 3.557 4.028 1,767,843 +0.77(+23.48%)
Apr 08, 2020 3.027 3.618 3.027 3.262 967,774 +0.37(+12.71%)
Apr 07, 2020 2.918 3.217 2.888 2.894 1,083,587 +0.07(+2.35%)
Apr 06, 2020 2.635 3.214 2.635 2.828 896,664 +0.29(+11.40%)
Apr 03, 2020 2.864 2.985 2.364 2.538 985,673 -0.45(-14.95%)
Apr 02, 2020 3.340 3.467 2.960 2.985 726,029 -0.39(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.