Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 +0.44 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.758	5.820	5.730	5.802	369,643	+0.06(+1.02%)
Apr 28, 2011	5.722	5.758	5.707	5.743	289,299	+0.02(+0.38%)
Apr 27, 2011	5.736	5.736	5.660	5.722	360,673	+0.03(+0.45%)
Apr 26, 2011	5.703	5.740	5.649	5.696	520,087	-0.00(-0.06%)
Apr 25, 2011	5.656	5.700	5.638	5.700	322,166	+0.04(+0.64%)
Apr 21, 2011	5.645	5.663	5.627	5.663	320,438	+0.04(+0.65%)
Apr 20, 2011	5.620	5.641	5.576	5.627	289,658	+0.04(+0.78%)
Apr 19, 2011	5.558	5.587	5.536	5.583	235,774	+0.01(+0.20%)
Apr 18, 2011	5.539	5.572	5.510	5.572	270,304	+0.01(+0.13%)
Apr 15, 2011	5.539	5.582	5.525	5.565	204,179	+0.02(+0.33%)
Apr 14, 2011	5.448	5.547	5.430	5.547	325,975	+0.06(+1.13%)
Apr 13, 2011	5.503	5.517	5.466	5.485	203,842	-0.01(-0.27%)
Apr 12, 2011	5.477	5.514	5.419	5.499	384,563	-0.01(-0.20%)
Apr 11, 2011	5.576	5.594	5.485	5.510	320,117	-0.08(-1.43%)
Apr 08, 2011	5.605	5.605	5.539	5.590	207,346	+0.01(+0.20%)
Apr 07, 2011	5.609	5.630	5.543	5.579	256,036	-0.05(-0.84%)
Apr 06, 2011	5.685	5.700	5.605	5.627	285,794	-0.06(-1.03%)
Apr 05, 2011	5.638	5.685	5.616	5.685	379,401	+0.02(+0.39%)
Apr 04, 2011	5.612	5.663	5.601	5.663	307,832	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.