Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 +0.26 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.861 7.930 7.848 7.930 311,529 +0.07(+0.87%)
Apr 29, 2014 7.857 7.871 7.852 7.861 374,234 +0.01(+0.17%)
Apr 28, 2014 7.843 7.866 7.825 7.848 431,523 +0.01(+0.17%)
Apr 25, 2014 7.834 7.843 7.811 7.834 247,389 -0.00(-0.06%)
Apr 24, 2014 7.861 7.861 7.830 7.839 327,333 -0.02(-0.23%)
Apr 23, 2014 7.875 7.884 7.848 7.857 151,777 -0.02(-0.29%)
Apr 22, 2014 7.789 7.880 7.789 7.880 277,206 +0.08(+0.99%)
Apr 21, 2014 7.775 7.807 7.757 7.802 242,400 -0.01(-0.12%)
Apr 17, 2014 7.798 7.811 7.811 7.811 265,813 +0.00(+0.00%)
Apr 16, 2014 7.779 7.820 7.775 7.811 149,222 +0.05(+0.59%)
Apr 15, 2014 7.761 7.793 7.743 7.766 145,323 -0.01(-0.12%)
Apr 14, 2014 7.770 7.802 7.729 7.775 272,902 +0.04(+0.47%)
Apr 11, 2014 7.752 7.770 7.720 7.739 193,081 -0.03(-0.41%)
Apr 10, 2014 7.834 7.848 7.748 7.770 254,366 -0.05(-0.64%)
Apr 09, 2014 7.766 7.820 7.748 7.820 270,099 +0.05(+0.59%)
Apr 08, 2014 7.698 7.775 7.693 7.775 142,065 +0.07(+0.89%)
Apr 07, 2014 7.688 7.752 7.684 7.707 322,700 -0.01(-0.12%)
Apr 04, 2014 7.734 7.748 7.702 7.716 241,481 -0.00(-0.06%)
Apr 03, 2014 7.807 7.816 7.702 7.720 360,843 -0.07(-0.93%)
Apr 02, 2014 7.766 7.802 7.734 7.793 247,617 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.