Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.37 +0.42 (+2.11%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.335 9.335 9.252 9.276 191,557 -0.08(-0.89%)
Apr 29, 2015 9.379 9.404 9.340 9.359 163,918 -0.09(-0.98%)
Apr 28, 2015 9.433 9.457 9.408 9.453 183,754 +0.01(+0.16%)
Apr 27, 2015 9.511 9.536 9.413 9.438 154,071 -0.04(-0.41%)
Apr 24, 2015 9.443 9.502 9.442 9.477 174,432 +0.03(+0.36%)
Apr 23, 2015 9.438 9.467 9.423 9.443 158,418 +0.01(+0.10%)
Apr 22, 2015 9.418 9.438 9.406 9.433 129,036 +0.04(+0.47%)
Apr 21, 2015 9.389 9.413 9.383 9.389 140,666 +0.02(+0.21%)
Apr 20, 2015 9.359 9.389 9.345 9.369 189,778 +0.03(+0.37%)
Apr 17, 2015 9.320 9.356 9.310 9.335 165,940 -0.03(-0.37%)
Apr 16, 2015 9.345 9.399 9.320 9.369 218,460 -0.00(-0.05%)
Apr 15, 2015 9.364 9.418 9.345 9.374 228,600 +0.01(+0.16%)
Apr 14, 2015 9.315 9.359 9.315 9.359 171,846 +0.05(+0.53%)
Apr 13, 2015 9.345 9.379 9.301 9.310 347,158 -0.03(-0.37%)
Apr 10, 2015 9.423 9.448 9.345 9.345 244,391 -0.07(-0.73%)
Apr 09, 2015 9.516 9.531 9.408 9.413 205,328 -0.12(-1.28%)
Apr 08, 2015 9.531 9.560 9.516 9.536 252,134 -0.00(-0.05%)
Apr 07, 2015 9.619 9.629 9.536 9.541 213,372 -0.08(-0.82%)
Apr 06, 2015 9.546 9.644 9.541 9.619 195,539 +0.06(+0.62%)
Apr 02, 2015 9.546 9.560 9.560 9.560 175,909 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.