Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

54.96 +0.28 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.67	39.79	36.59	36.68	659,480	-2.86(-7.22%)
Apr 28, 2022	38.94	39.59	37.80	39.54	361,621	+1.28(+3.34%)
Apr 27, 2022	37.65	39.00	37.57	38.26	454,245	+0.59(+1.58%)
Apr 26, 2022	39.20	39.99	37.41	37.66	752,446	-1.72(-4.36%)
Apr 25, 2022	39.08	39.42	37.49	39.38	614,667	-0.09(-0.23%)
Apr 22, 2022	40.46	40.64	38.63	39.47	409,756	-1.04(-2.57%)
Apr 21, 2022	41.27	41.63	40.37	40.51	463,860	-0.57(-1.38%)
Apr 20, 2022	39.72	41.23	39.16	41.07	538,088	+1.61(+4.07%)
Apr 19, 2022	38.24	39.61	37.95	39.47	369,549	+1.18(+3.08%)
Apr 18, 2022	39.19	39.85	37.90	38.29	299,575	-0.72(-1.86%)
Apr 14, 2022	39.28	39.80	38.69	39.01	516,186	-0.15(-0.38%)
Apr 13, 2022	37.93	39.50	37.93	39.16	344,791	+1.07(+2.81%)
Apr 12, 2022	38.69	39.26	37.93	38.09	281,586	-0.61(-1.59%)
Apr 11, 2022	38.34	39.02	37.85	38.70	193,959	+0.02(+0.05%)
Apr 08, 2022	38.94	39.30	38.61	38.68	259,441	-0.45(-1.14%)
Apr 07, 2022	38.90	39.41	38.90	39.13	232,592	+0.34(+0.87%)
Apr 06, 2022	38.12	38.95	37.78	38.79	373,751	+0.28(+0.72%)
Apr 05, 2022	38.76	39.38	38.41	38.52	254,508	-0.07(-0.18%)
Apr 04, 2022	39.15	39.60	38.27	38.59	486,121	-0.82(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.