Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.19 41.19 40.52 40.59 60,020 -0.18(-0.43%)
Apr 27, 2018 41.53 41.53 40.67 40.77 30,556 -0.87(-2.10%)
Apr 26, 2018 41.09 41.74 41.09 41.64 67,754 +1.00(+2.46%)
Apr 25, 2018 40.45 41.02 40.11 40.64 18,724 -0.24(-0.60%)
Apr 24, 2018 41.02 41.57 40.37 40.89 41,752 +0.14(+0.35%)
Apr 23, 2018 40.98 41.08 40.52 40.74 39,444 -0.56(-1.36%)
Apr 20, 2018 41.53 41.58 41.13 41.31 28,074 -0.37(-0.89%)
Apr 19, 2018 41.65 41.79 41.18 41.68 56,237 +0.18(+0.42%)
Apr 18, 2018 40.84 41.92 40.84 41.50 93,697 +1.31(+3.26%)
Apr 17, 2018 39.75 40.34 39.74 40.19 83,382 +0.73(+1.85%)
Apr 16, 2018 39.55 39.55 39.18 39.46 51,178 +0.08(+0.19%)
Apr 13, 2018 39.70 39.95 39.33 39.38 38,922 -0.13(-0.32%)
Apr 12, 2018 39.20 39.70 39.18 39.51 42,160 +0.40(+1.03%)
Apr 11, 2018 39.01 39.37 38.94 39.11 69,992 -0.05(-0.13%)
Apr 10, 2018 38.30 39.34 38.29 39.16 62,660 +1.39(+3.69%)
Apr 09, 2018 37.84 38.30 37.63 37.77 101,121 -0.21(-0.55%)
Apr 06, 2018 38.55 38.88 37.71 37.98 222,206 -1.22(-3.10%)
Apr 05, 2018 38.56 39.28 38.56 39.19 46,095 +1.07(+2.82%)
Apr 04, 2018 37.30 38.15 37.11 38.12 42,946 -0.10(-0.26%)
Apr 03, 2018 38.14 38.52 38.06 38.22 74,209 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.