Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.61 34.61 34.19 34.38 21,423 -0.21(-0.62%)
Apr 29, 2019 34.57 34.60 34.35 34.60 3,866 +0.11(+0.32%)
Apr 26, 2019 34.35 34.54 34.35 34.49 6,057 +0.06(+0.18%)
Apr 25, 2019 34.68 34.68 34.29 34.43 23,312 -0.32(-0.93%)
Apr 24, 2019 35.31 35.31 34.75 34.75 32,758 -0.80(-2.25%)
Apr 23, 2019 35.39 35.71 35.33 35.55 10,491 +0.14(+0.40%)
Apr 22, 2019 35.74 35.74 35.26 35.41 12,341 -0.49(-1.37%)
Apr 18, 2019 36.12 36.12 35.75 35.90 5,945 -0.29(-0.79%)
Apr 17, 2019 36.56 36.60 36.14 36.18 10,446 -0.08(-0.21%)
Apr 16, 2019 36.22 36.53 36.22 36.26 13,672 +0.06(+0.16%)
Apr 15, 2019 36.32 36.32 36.18 36.20 3,078 +0.00(+0.01%)
Apr 12, 2019 36.32 36.55 36.13 36.20 8,974 +0.09(+0.24%)
Apr 11, 2019 36.54 36.54 36.06 36.11 29,136 -0.62(-1.70%)
Apr 10, 2019 36.92 36.92 36.62 36.73 16,449 +0.00(+0.00%)
Apr 09, 2019 37.22 37.22 36.73 36.73 6,545 -0.86(-2.28%)
Apr 08, 2019 37.69 37.69 37.30 37.59 11,985 +0.19(+0.50%)
Apr 05, 2019 37.31 37.52 37.24 37.40 8,525 +0.22(+0.58%)
Apr 04, 2019 36.83 37.19 36.83 37.19 8,418 +0.25(+0.67%)
Apr 03, 2019 37.21 37.39 36.90 36.94 33,054 +0.22(+0.61%)
Apr 02, 2019 36.99 36.99 36.64 36.72 3,320 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.