Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 15.72 15.72 15.71 15.71 6 +0.02(+0.15%)
Apr 28, 2015 15.69 15.69 15.69 15.69 1,097 +0.64(+4.22%)
Apr 23, 2015 15.05 15.05 15.05 15.05 100 -0.15(-0.99%)
Apr 21, 2015 15.20 15.20 15.20 15.20 100 -0.19(-1.24%)
Apr 17, 2015 15.36 15.39 15.39 15.39 55,700 +0.03(+0.20%)
Apr 16, 2015 15.36 15.36 14.82 15.36 1,600 +0.35(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.