Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.45 +0.11 (+0.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.17 10.17 10.05 10.12 11,633 -0.20(-1.94%)
Apr 28, 2016 10.34 10.37 10.30 10.32 19,222 -0.02(-0.19%)
Apr 27, 2016 10.23 10.34 10.20 10.34 15,134 +0.04(+0.39%)
Apr 26, 2016 10.09 10.33 10.09 10.30 9,461 +0.14(+1.38%)
Apr 25, 2016 10.02 10.17 10.02 10.16 22,288 -0.05(-0.49%)
Apr 22, 2016 10.30 10.31 10.17 10.21 22,781 -0.11(-1.07%)
Apr 21, 2016 10.40 10.40 10.30 10.32 8,986 -0.15(-1.43%)
Apr 20, 2016 10.34 10.52 10.34 10.47 17,419 +0.03(+0.29%)
Apr 19, 2016 10.35 10.52 10.35 10.44 94,575 +0.03(+0.29%)
Apr 18, 2016 10.23 10.43 10.23 10.41 25,182 -0.01(-0.10%)
Apr 15, 2016 10.40 10.44 10.33 10.42 10,795 -0.06(-0.57%)
Apr 14, 2016 10.45 10.49 10.40 10.48 60,306 +0.04(+0.38%)
Apr 13, 2016 10.28 10.44 10.28 10.44 71,819 +0.30(+2.96%)
Apr 12, 2016 9.992 10.14 9.960 10.14 8,713 +0.14(+1.40%)
Apr 11, 2016 10.01 10.01 9.930 10.00 28,573 +0.13(+1.32%)
Apr 08, 2016 9.800 10.01 9.800 9.870 22,394 +0.17(+1.75%)
Apr 07, 2016 9.770 9.810 9.665 9.700 926,777 -0.27(-2.71%)
Apr 06, 2016 9.910 9.970 9.830 9.970 70,915 +0.03(+0.30%)
Apr 05, 2016 10.09 10.09 9.900 9.940 12,390 -0.28(-2.74%)
Apr 04, 2016 10.38 10.38 10.22 10.22 10,450 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.