Indicators

Nanophase Technologies Corp (OP: NANX )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6800	0.6801	0.6100	0.6500	6,002	-0.03(-4.41%)
Apr 27, 2017	0.6801	0.6801	0.6800	0.6800	2,001	-0.01(-1.45%)
Apr 26, 2017	0.6900	0.7000	0.6745	0.6900	14,735	+0.02(+2.37%)
Apr 25, 2017	0.6900	0.6900	0.6590	0.6740	3,303	+0.02(+2.28%)
Apr 24, 2017	0.6745	0.6745	0.6590	0.6590	2,005	-0.04(-5.32%)
Apr 21, 2017	0.6500	0.6960	0.6500	0.6960	2,444	+0.09(+14.10%)
Apr 20, 2017	0.7100	0.7100	0.6100	0.6100	20,500	-0.05(-7.58%)
Apr 19, 2017	0.6601	0.6601	0.6600	0.6600	2,488	+0.00(+0.00%)
Apr 18, 2017	0.6600	0.7400	0.6600	0.6600	2,090	-0.04(-5.71%)
Apr 17, 2017	0.6691	0.7000	0.6401	0.7000	1,856	+0.06(+9.36%)
Apr 13, 2017	0.6400	0.6401	0.6400	0.6401	1,052	-0.03(-4.46%)
Apr 12, 2017	0.6700	0.6700	0.6700	0.6700	2,890	-0.01(-1.47%)
Apr 11, 2017	0.6550	0.6800	0.6100	0.6800	102,933	+0.00(+0.00%)
Apr 10, 2017	0.6552	0.6800	0.6552	0.6800	348	-0.01(-1.45%)
Apr 07, 2017	0.7000	0.7000	0.6800	0.6900	9,160	-0.02(-3.09%)
Apr 06, 2017	0.7120	0.7120	0.7120	0.7120	1,000	-0.03(-3.78%)
Apr 05, 2017	0.6502	0.7400	0.6502	0.7400	6,060	+0.00(+0.00%)
Apr 04, 2017	0.6502	0.7400	0.6500	0.7400	1,020	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.