Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0275 +0.0253 (+1150.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0187 0.0240 0.0185 0.0219 544,600 -0.00(-12.05%)
Apr 29, 2021 0.0240 0.0249 0.0200 0.0249 862,707 +0.00(+3.75%)
Apr 28, 2021 0.0230 0.0240 0.0230 0.0240 164,790 +0.00(+3.00%)
Apr 27, 2021 0.0228 0.0238 0.0228 0.0233 177,200 +0.00(+1.30%)
Apr 26, 2021 0.0215 0.0240 0.0215 0.0230 229,138 -0.00(-4.17%)
Apr 23, 2021 0.0200 0.0240 0.0200 0.0240 249,700 +0.00(+0.42%)
Apr 22, 2021 0.0220 0.0239 0.0181 0.0239 27,040 +0.00(+8.14%)
Apr 21, 2021 0.0220 0.0230 0.0220 0.0221 21,308 +0.00(+0.45%)
Apr 20, 2021 0.0220 0.0220 0.0220 0.0220 2,195 -0.00(-6.38%)
Apr 19, 2021 0.0220 0.0235 0.0220 0.0235 106,040 -0.00(-6.00%)
Apr 16, 2021 0.0207 0.0250 0.0207 0.0250 126,300 +0.00(+22.55%)
Apr 15, 2021 0.0200 0.0204 0.0200 0.0204 119,952 +0.00(+2.00%)
Apr 14, 2021 0.0202 0.0217 0.0200 0.0200 76,800 -0.00(-0.99%)
Apr 13, 2021 0.0226 0.0226 0.0202 0.0202 500 -0.00(-10.62%)
Apr 12, 2021 0.0201 0.0250 0.0201 0.0226 128,006 -0.00(-8.87%)
Apr 09, 2021 0.0249 0.0249 0.0213 0.0248 142,700 +0.00(+7.36%)
Apr 08, 2021 0.0220 0.0231 0.0175 0.0231 233,854 +0.00(+0.43%)
Apr 07, 2021 0.0240 0.0240 0.0230 0.0230 38,401 -0.00(-4.56%)
Apr 06, 2021 0.0232 0.0243 0.0232 0.0241 23,413 -0.00(-3.21%)
Apr 05, 2021 0.0298 0.0298 0.0231 0.0249 260,145 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.