Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.420	4.700	4.400	4.700	3,950	+0.07(+1.51%)
Apr 27, 2017	4.630	4.630	4.630	4.630	200	-0.02(-0.43%)
Apr 26, 2017	4.700	4.740	4.380	4.650	6,230	-0.10(-2.11%)
Apr 25, 2017	4.580	4.750	4.350	4.750	2,945	-0.05(-1.04%)
Apr 24, 2017	4.880	4.890	4.800	4.800	1,100	-0.10(-2.04%)
Apr 21, 2017	4.900	4.900	4.900	4.900	300	+0.00(+0.00%)
Apr 20, 2017	4.700	4.900	4.650	4.900	2,981	+0.11(+2.30%)
Apr 18, 2017		4.790	4.790	4.790	0	+0.00(+0.00%)
Apr 17, 2017	4.850	4.850	4.530	4.790	2,800	-0.01(-0.21%)
Apr 12, 2017		4.800	4.800	4.800	0	+0.29(+6.43%)
Apr 11, 2017	4.510	4.510	4.500	4.510	2,500	-0.19(-4.04%)
Apr 10, 2017	4.700	4.700	4.700	4.700	900	-0.09(-1.88%)
Apr 07, 2017	4.850	4.890	4.790	4.790	5,100	-0.06(-1.24%)
Apr 06, 2017	4.850	4.850	4.850	4.850	296	+0.00(+0.00%)
Apr 05, 2017	4.850	4.850	4.750	4.850	1,100	+0.17(+3.63%)
Apr 04, 2017	4.090	4.680	4.090	4.680	5,490	+0.28(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.