Indicators

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.27	61.46	59.00	59.17	3,144	-3.41(-5.45%)
Apr 27, 2023	67.91	67.91	59.25	62.58	12,515	-2.03(-3.14%)
Apr 26, 2023	67.00	67.77	64.50	64.61	4,983	-2.82(-4.18%)
Apr 25, 2023	67.77	67.78	66.70	67.43	3,639	-0.69(-1.01%)
Apr 24, 2023	68.01	70.39	67.87	68.12	7,677	-1.57(-2.25%)
Apr 21, 2023	68.95	69.69	68.22	69.69	1,401	+1.03(+1.50%)
Apr 20, 2023	69.07	69.07	68.32	68.66	1,677	-1.28(-1.83%)
Apr 19, 2023	69.80	71.20	69.79	69.94	3,875	-0.06(-0.09%)
Apr 18, 2023	69.50	70.29	69.50	70.00	3,864	+0.69(+1.00%)
Apr 17, 2023	68.60	69.50	68.27	69.31	3,030	+0.97(+1.42%)
Apr 14, 2023	69.83	72.25	67.91	68.34	7,633	-2.20(-3.12%)
Apr 13, 2023	66.58	71.09	66.50	70.54	8,172	+3.83(+5.74%)
Apr 12, 2023	70.00	70.00	66.70	66.71	6,517	-3.96(-5.60%)
Apr 11, 2023	70.05	71.61	69.71	70.67	2,069	+1.01(+1.45%)
Apr 10, 2023	68.75	70.16	68.75	69.66	2,207	+0.91(+1.32%)
Apr 06, 2023				68.75	0	+1.18(+1.75%)
Apr 05, 2023	70.49	70.49	67.15	67.57	6,657	-2.47(-3.53%)
Apr 04, 2023	72.48	72.76	69.78	70.04	7,444	-1.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.