Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 59.84 60.38 57.53 57.57 31,467 -1.38(-2.34%)
Apr 28, 2022 58.08 59.16 57.12 58.94 23,628 +1.26(+2.18%)
Apr 27, 2022 57.41 58.44 57.10 57.69 81,966 +1.53(+2.73%)
Apr 26, 2022 57.52 57.58 56.11 56.15 117,222 -1.87(-3.22%)
Apr 25, 2022 58.13 58.39 55.85 58.02 259,949 -1.68(-2.82%)
Apr 22, 2022 62.34 62.60 59.46 59.70 191,073 -2.40(-3.87%)
Apr 21, 2022 64.49 64.99 61.69 62.10 178,596 -1.97(-3.07%)
Apr 20, 2022 64.54 64.72 63.32 64.07 106,144 -0.80(-1.23%)
Apr 19, 2022 64.24 64.95 63.71 64.87 58,826 +0.21(+0.33%)
Apr 18, 2022 64.67 65.11 64.28 64.66 121,553 +0.22(+0.34%)
Apr 14, 2022 64.28 64.98 64.12 64.43 81,548 -0.09(-0.14%)
Apr 13, 2022 63.42 64.64 63.15 64.53 135,273 +1.64(+2.60%)
Apr 12, 2022 63.29 64.30 62.69 62.89 157,983 +0.54(+0.86%)
Apr 11, 2022 62.37 63.23 62.02 62.35 29,509 -0.06(-0.10%)
Apr 08, 2022 62.74 62.86 62.17 62.42 67,267 -0.02(-0.03%)
Apr 07, 2022 61.63 62.82 61.24 62.44 92,211 +0.50(+0.81%)
Apr 06, 2022 62.19 62.43 61.08 61.94 119,340 -0.54(-0.86%)
Apr 05, 2022 63.76 64.34 62.29 62.47 35,361 -1.43(-2.24%)
Apr 04, 2022 64.22 64.30 63.60 63.91 40,696 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.