Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 17.88 17.88 17.88 0 +0.20(+1.12%)
Apr 24, 2018 17.68 17.68 17.68 2 +0.16(+0.90%)
Apr 23, 2018 17.52 17.52 17.52 17.52 100 +0.03(+0.17%)
Apr 20, 2018 17.49 17.49 17.49 17.49 100 -0.15(-0.84%)
Apr 12, 2018 17.64 17.64 17.64 0 -0.13(-0.75%)
Apr 10, 2018 17.78 17.78 17.78 0 -0.39(-2.13%)
Apr 09, 2018 18.16 18.16 18.16 18.16 504 -0.07(-0.40%)
Apr 06, 2018 18.24 18.24 18.24 18.24 161 -0.36(-1.92%)
Apr 04, 2018 18.59 18.59 18.59 0 -0.23(-1.21%)
Apr 02, 2018 18.82 18.82 18.82 0 +0.21(+1.12%)
Mar 28, 2018 18.61 18.61 18.61 0 +0.45(+2.48%)
Mar 23, 2018 18.16 18.16 18.16 0 +0.16(+0.88%)
Mar 22, 2018 18.00 18.00 18.00 18.00 201 +0.16(+0.92%)
Mar 19, 2018 17.84 17.84 17.84 0 +0.31(+1.75%)
Mar 15, 2018 17.53 17.53 17.53 0 +0.09(+0.51%)
Mar 06, 2018 17.43 17.44 17.43 17.44 2,240 -0.26(-1.46%)
Mar 05, 2018 17.80 17.80 17.70 17.70 202 -0.14(-0.78%)
Mar 02, 2018 17.84 17.84 17.84 17.84 2,203 +0.14(+0.77%)
Mar 01, 2018 17.70 17.73 17.70 17.70 1,285 +0.46(+2.65%)
Feb 22, 2018 17.25 17.25 17.25 0 +0.02(+0.11%)
Feb 21, 2018 17.23 17.23 17.23 17.23 103 -0.48(-2.69%)
Feb 12, 2018 17.70 17.70 17.70 0 -0.27(-1.52%)
Feb 05, 2018 17.98 17.98 17.98 0 +1.08(+6.37%)
Feb 02, 2018 16.90 16.90 16.90 16.90 131 +0.16(+0.94%)
Jan 18, 2018 16.74 16.74 16.74 0 -0.17(-1.02%)
Jan 04, 2018 16.91 16.91 16.91 0 -0.60(-3.42%)
Dec 21, 2017 17.51 17.51 17.51 0 +0.00(+0.03%)
Dec 20, 2017 17.43 17.53 17.43 17.51 960 -0.31(-1.75%)
Dec 13, 2017 17.82 17.82 17.82 0 -0.07(-0.39%)
Dec 11, 2017 17.89 17.89 17.89 0 +0.11(+0.63%)
Dec 04, 2017 17.78 17.78 17.78 0 -0.50(-2.72%)
Nov 14, 2017 18.28 18.28 18.28 0 +0.15(+0.82%)
Nov 03, 2017 18.13 18.13 18.13 0 +0.06(+0.36%)
Nov 02, 2017 18.06 18.06 18.06 18.06 151 -0.07(-0.41%)
Oct 25, 2017 18.14 18.14 18.14 100 -0.62(-3.31%)
Sep 25, 2017 18.76 18.76 18.76 21 -0.02(-0.13%)
Sep 22, 2017 18.81 18.81 18.77 18.78 7,366 -0.04(-0.21%)
Sep 18, 2017 18.82 18.82 18.82 0 -0.31(-1.61%)
Sep 13, 2017 19.13 19.13 19.13 0 -0.01(-0.08%)
Sep 11, 2017 19.14 19.14 19.14 0 -0.42(-2.13%)
Sep 06, 2017 19.56 19.56 19.56 0 -0.36(-1.81%)
Aug 21, 2017 19.92 19.92 19.92 0 +0.05(+0.28%)
Aug 14, 2017 19.87 19.87 19.87 0 +0.12(+0.63%)
Aug 03, 2017 19.74 19.74 19.74 0 +0.24(+1.25%)
Jul 14, 2017 19.50 19.50 19.50 0 -0.15(-0.79%)
Jul 12, 2017 19.65 19.65 19.65 0 -0.17(-0.85%)
Jul 11, 2017 20.04 20.04 19.81 19.82 2,422 -0.23(-1.14%)
Jul 05, 2017 20.05 1 -0.06(-0.29%)
Jul 03, 2017 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Jun 20, 2017 20.11 20.11 20.11 0 +0.12(+0.62%)
Jun 09, 2017 19.99 19.99 19.99 0 -0.32(-1.56%)
Jun 07, 2017 20.30 20.30 20.30 0 -0.33(-1.61%)
May 26, 2017 20.63 20.63 20.63 0 -0.03(-0.15%)
May 22, 2017 20.67 20.67 20.67 0 -0.30(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.