Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

334.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 120.53 122.30 120.53 122.15 229,583 +1.46(+1.21%)
Apr 29, 2019 121.53 122.17 120.10 120.69 373,048 -1.35(-1.11%)
Apr 26, 2019 121.00 122.46 118.91 122.04 465,355 +1.40(+1.16%)
Apr 25, 2019 118.07 121.46 116.44 120.64 789,955 +6.96(+6.12%)
Apr 24, 2019 113.48 114.53 112.87 113.69 391,033 +0.01(+0.01%)
Apr 23, 2019 111.92 113.88 110.84 113.68 290,623 +3.00(+2.71%)
Apr 22, 2019 109.37 111.05 108.68 110.68 399,176 +0.63(+0.57%)
Apr 18, 2019 110.56 111.21 108.43 110.05 384,891 -0.12(-0.11%)
Apr 17, 2019 112.88 112.88 109.37 110.16 306,803 -2.22(-1.98%)
Apr 16, 2019 115.65 115.83 111.83 112.38 435,455 -2.82(-2.45%)
Apr 15, 2019 114.23 115.46 114.16 115.21 427,795 +1.11(+0.98%)
Apr 12, 2019 113.39 114.43 112.82 114.09 328,359 +1.22(+1.08%)
Apr 11, 2019 112.81 113.01 111.61 112.87 281,875 -0.02(-0.02%)
Apr 10, 2019 111.45 113.00 111.10 112.89 244,483 +1.58(+1.42%)
Apr 09, 2019 110.69 112.00 110.53 111.31 290,831 -0.18(-0.16%)
Apr 08, 2019 110.79 111.54 109.48 111.49 267,603 +0.26(+0.23%)
Apr 05, 2019 110.48 112.29 110.04 111.23 295,990 +0.99(+0.90%)
Apr 04, 2019 110.40 110.65 109.06 110.24 369,332 +0.06(+0.05%)
Apr 03, 2019 110.30 111.24 109.67 110.18 480,491 +0.52(+0.48%)
Apr 02, 2019 110.19 110.19 108.53 109.66 342,546 -0.50(-0.46%)
Apr 01, 2019 109.23 110.76 108.49 110.16 617,464 +1.56(+1.43%)
Mar 29, 2019 106.76 108.78 106.54 108.60 493,046 +2.60(+2.45%)
Mar 28, 2019 105.10 107.18 104.59 106.00 495,393 +1.22(+1.17%)
Mar 27, 2019 103.94 105.31 103.21 104.78 409,594 +0.81(+0.78%)
Mar 26, 2019 104.33 104.73 103.30 103.97 305,784 +0.53(+0.51%)
Mar 25, 2019 102.15 103.74 101.56 103.44 447,895 +1.27(+1.25%)
Mar 22, 2019 104.55 105.30 102.02 102.17 235,615 -3.09(-2.94%)
Mar 21, 2019 103.14 105.79 103.14 105.26 333,198 +1.70(+1.64%)
Mar 20, 2019 104.28 104.51 102.85 103.57 261,090 -0.68(-0.65%)
Mar 19, 2019 104.94 104.94 103.74 104.25 478,426 -0.16(-0.15%)
Mar 18, 2019 104.56 104.56 102.57 104.40 311,214 +0.23(+0.22%)
Mar 15, 2019 104.59 105.16 103.76 104.18 893,652 -0.30(-0.28%)
Mar 14, 2019 103.57 104.64 103.26 104.47 488,902 +0.76(+0.73%)
Mar 13, 2019 102.09 103.89 101.71 103.72 603,762 +1.78(+1.75%)
Mar 12, 2019 101.58 102.20 101.18 101.93 331,348 +0.38(+0.38%)
Mar 11, 2019 100.49 101.67 100.33 101.55 203,728 +1.45(+1.45%)
Mar 08, 2019 100.38 100.80 99.68 100.10 361,235 -0.89(-0.88%)
Mar 07, 2019 100.81 101.75 100.59 100.98 330,511 -0.14(-0.14%)
Mar 06, 2019 102.84 103.58 100.84 101.12 453,688 -1.85(-1.80%)
Mar 05, 2019 103.56 103.56 102.47 102.97 419,941 -0.41(-0.39%)
Mar 04, 2019 104.71 104.71 102.15 103.38 447,950 -1.22(-1.17%)
Mar 01, 2019 103.57 105.45 103.57 104.60 453,574 +1.37(+1.33%)
Feb 28, 2019 102.36 103.75 102.01 103.23 516,216 +0.85(+0.83%)
Feb 27, 2019 101.98 102.98 101.56 102.38 185,619 +0.12(+0.12%)
Feb 26, 2019 103.57 103.75 102.21 102.27 349,798 -1.32(-1.28%)
Feb 25, 2019 103.44 104.39 103.07 103.59 482,292 +0.82(+0.80%)
Feb 22, 2019 102.88 103.09 101.98 102.77 343,275 +0.44(+0.43%)
Feb 21, 2019 101.77 103.66 101.70 102.33 454,684 +0.95(+0.93%)
Feb 20, 2019 101.05 101.51 100.26 101.38 1,220,305 +0.36(+0.35%)
Feb 19, 2019 100.42 101.78 100.13 101.02 1,904,764 +0.59(+0.59%)
Feb 15, 2019 99.51 101.35 99.47 100.43 1,233,478 +1.00(+1.00%)
Feb 14, 2019 99.15 103.92 97.17 99.44 1,205,091 -4.87(-4.67%)
Feb 13, 2019 103.44 104.44 103.00 104.31 636,933 +0.87(+0.84%)
Feb 12, 2019 103.08 103.63 102.33 103.44 436,066 +1.37(+1.34%)
Feb 11, 2019 101.48 102.84 101.26 102.07 715,511 +0.87(+0.86%)
Feb 08, 2019 100.93 102.10 100.31 101.20 611,361 -0.11(-0.11%)
Feb 07, 2019 102.31 102.68 101.09 101.31 425,422 -1.08(-1.06%)
Feb 06, 2019 102.80 103.03 101.56 102.39 414,515 +0.04(+0.04%)
Feb 05, 2019 103.48 104.63 102.24 102.36 326,398 -0.90(-0.87%)
Feb 04, 2019 101.38 103.58 100.85 103.25 614,996 +1.53(+1.50%)
Feb 01, 2019 106.68 107.34 101.10 101.72 868,792 -4.98(-4.66%)
Jan 31, 2019 104.46 106.99 103.67 106.70 377,383 +2.33(+2.23%)
Jan 30, 2019 104.26 105.00 103.25 104.38 406,534 +0.49(+0.47%)
Jan 29, 2019 104.25 104.76 103.44 103.88 266,494 -0.32(-0.30%)
Jan 28, 2019 104.82 105.30 103.46 104.20 231,350 -0.99(-0.94%)
Jan 25, 2019 104.27 105.83 103.95 105.18 245,356 +1.25(+1.20%)
Jan 24, 2019 102.97 104.29 102.68 103.93 195,327 +0.75(+0.73%)
Jan 23, 2019 103.41 105.03 102.80 103.18 248,432 +0.25(+0.24%)
Jan 22, 2019 102.52 103.17 100.97 102.94 402,001 -0.64(-0.62%)
Jan 18, 2019 103.51 103.82 102.00 103.58 490,599 +0.97(+0.95%)
Jan 17, 2019 102.49 103.97 101.91 102.60 622,389 -0.25(-0.24%)
Jan 16, 2019 102.83 103.72 102.36 102.85 270,238 +0.69(+0.67%)
Jan 15, 2019 100.87 102.87 100.87 102.16 273,985 +1.13(+1.12%)
Jan 14, 2019 101.80 102.35 100.72 101.03 281,911 -1.15(-1.13%)
Jan 11, 2019 101.51 102.25 100.75 102.18 159,333 -0.03(-0.03%)
Jan 10, 2019 101.74 102.35 99.99 102.21 231,210 +0.07(+0.07%)
Jan 09, 2019 101.08 102.85 100.58 102.14 245,252 +2.07(+2.07%)
Jan 08, 2019 98.14 100.24 97.19 100.07 389,715 +3.09(+3.19%)
Jan 07, 2019 97.01 97.92 96.57 96.98 368,320 +0.31(+0.32%)
Jan 04, 2019 93.67 97.13 93.48 96.68 831,723 +3.65(+3.92%)
Jan 03, 2019 94.69 95.00 91.60 93.03 490,405 -1.85(-1.95%)
Jan 02, 2019 95.22 95.85 92.71 94.88 343,371 -1.59(-1.65%)
Dec 31, 2018 95.44 96.74 95.10 96.47 446,193 +1.77(+1.87%)
Dec 28, 2018 95.00 95.81 93.29 94.70 327,100 -0.08(-0.08%)
Dec 27, 2018 93.45 94.82 90.84 94.78 456,358 -0.20(-0.21%)
Dec 26, 2018 91.92 95.03 91.30 94.98 269,660 +3.45(+3.77%)
Dec 24, 2018 92.87 93.16 90.29 91.52 244,080 -2.08(-2.22%)
Dec 21, 2018 96.25 97.55 92.88 93.60 1,039,120 -2.50(-2.60%)
Dec 20, 2018 97.39 97.74 94.14 96.10 327,812 -1.67(-1.71%)
Dec 19, 2018 99.54 100.90 96.79 97.77 356,056 -1.25(-1.26%)
Dec 18, 2018 101.57 103.93 98.25 99.02 342,870 -1.39(-1.38%)
Dec 17, 2018 102.17 103.35 99.81 100.41 414,487 -2.56(-2.49%)
Dec 14, 2018 104.50 105.05 102.52 102.97 286,962 -2.45(-2.32%)
Dec 13, 2018 106.41 106.92 104.34 105.42 369,808 -0.62(-0.58%)
Dec 12, 2018 106.39 107.66 105.98 106.04 448,329 +1.07(+1.02%)
Dec 11, 2018 107.05 107.86 103.48 104.96 473,662 -0.95(-0.89%)
Dec 10, 2018 104.30 107.03 103.85 105.91 501,156 +1.58(+1.51%)
Dec 07, 2018 106.34 107.48 103.62 104.33 411,034 -2.44(-2.29%)
Dec 06, 2018 105.56 106.82 102.47 106.78 453,197 -0.74(-0.69%)
Dec 04, 2018 109.27 109.27 106.20 107.51 360,125 -1.57(-1.44%)
Dec 03, 2018 109.19 109.86 107.56 109.09 284,241 +1.27(+1.18%)
Nov 30, 2018 107.04 108.60 106.69 107.82 349,557 +0.78(+0.73%)
Nov 29, 2018 105.58 108.33 105.58 107.04 232,295 +0.69(+0.65%)
Nov 28, 2018 103.66 106.53 103.11 106.35 298,353 +2.99(+2.89%)
Nov 27, 2018 104.23 104.55 103.02 103.36 207,712 -1.14(-1.09%)
Nov 26, 2018 105.05 106.28 103.93 104.50 403,476 +0.47(+0.45%)
Nov 23, 2018 102.61 105.33 101.88 104.03 101,717 +0.47(+0.46%)
Nov 21, 2018 103.56 103.56 103.56 0 +0.06(+0.06%)
Nov 20, 2018 102.24 104.83 101.50 103.50 263,972 -0.22(-0.21%)
Nov 19, 2018 108.08 108.39 103.16 103.71 221,460 -4.67(-4.31%)
Nov 16, 2018 106.24 109.25 105.81 108.39 228,126 +1.52(+1.42%)
Nov 15, 2018 104.26 107.32 103.67 106.87 211,399 +2.11(+2.01%)
Nov 14, 2018 106.23 106.50 104.61 104.77 173,021 -0.44(-0.42%)
Nov 13, 2018 105.67 107.66 104.63 105.21 233,278 +0.01(+0.01%)
Nov 12, 2018 108.89 109.29 105.05 105.20 381,543 -4.02(-3.68%)
Nov 09, 2018 109.53 110.15 108.22 109.22 383,293 -0.77(-0.70%)
Nov 08, 2018 109.05 111.02 108.47 109.98 365,701 +0.59(+0.54%)
Nov 07, 2018 107.38 109.44 106.68 109.39 382,795 +2.81(+2.63%)
Nov 06, 2018 105.43 106.66 105.02 106.59 243,770 +0.65(+0.61%)
Nov 05, 2018 104.66 106.24 104.21 105.94 297,506 +1.47(+1.40%)
Nov 02, 2018 103.89 105.76 103.50 104.47 304,135 +1.21(+1.17%)
Nov 01, 2018 104.75 105.35 101.44 103.26 404,455 -0.97(-0.93%)
Oct 31, 2018 104.43 105.97 102.96 104.24 922,147 +1.21(+1.17%)
Oct 30, 2018 99.67 103.03 99.63 103.03 386,850 +3.32(+3.33%)
Oct 29, 2018 99.97 101.35 98.44 99.71 604,772 +0.19(+0.19%)
Oct 26, 2018 101.15 101.42 98.21 99.52 492,327 -3.17(-3.09%)
Oct 25, 2018 107.17 109.69 100.32 102.69 967,918 -7.41(-6.73%)
Oct 24, 2018 112.36 114.90 109.76 110.10 347,165 -2.00(-1.78%)
Oct 23, 2018 110.59 112.51 108.77 112.10 507,946 +0.08(+0.07%)
Oct 22, 2018 112.19 112.58 111.17 112.02 190,012 +0.21(+0.18%)
Oct 19, 2018 114.87 115.06 111.37 111.81 241,349 -2.71(-2.37%)
Oct 18, 2018 116.62 117.35 113.85 114.53 232,829 -2.36(-2.02%)
Oct 17, 2018 116.92 117.47 115.56 116.89 191,460 -0.38(-0.33%)
Oct 16, 2018 114.48 117.47 113.63 117.27 216,151 +3.70(+3.26%)
Oct 15, 2018 113.59 114.45 112.88 113.56 164,749 -0.38(-0.34%)
Oct 12, 2018 113.44 114.72 112.22 113.95 247,047 +1.81(+1.61%)
Oct 11, 2018 112.48 113.49 110.61 112.14 575,542 -1.01(-0.89%)
Oct 10, 2018 116.52 116.52 112.93 113.15 502,004 -3.59(-3.07%)
Oct 09, 2018 117.15 118.58 116.02 116.74 265,918 -0.81(-0.69%)
Oct 08, 2018 118.28 119.21 116.48 117.54 211,628 -0.78(-0.66%)
Oct 05, 2018 117.30 118.92 116.75 118.32 211,944 +0.79(+0.67%)
Oct 04, 2018 120.95 120.95 117.15 117.53 383,275 -4.31(-3.54%)
Oct 03, 2018 120.38 122.61 119.00 121.85 741,720 +2.19(+1.83%)
Oct 02, 2018 120.61 121.42 119.12 119.66 274,933 -1.23(-1.02%)
Oct 01, 2018 122.08 122.94 120.64 120.89 250,356 -0.46(-0.38%)
Sep 28, 2018 120.30 121.78 120.30 121.35 668,087 +0.75(+0.62%)
Sep 27, 2018 120.55 120.86 119.40 120.60 312,899 +0.35(+0.29%)
Sep 26, 2018 120.66 121.76 119.15 120.25 361,467 -0.24(-0.20%)
Sep 25, 2018 120.92 121.35 119.09 120.48 285,616 -0.18(-0.15%)
Sep 24, 2018 120.02 122.37 119.70 120.66 547,649 +1.16(+0.97%)
Sep 21, 2018 117.97 119.89 117.97 119.50 512,003 +1.46(+1.24%)
Sep 20, 2018 118.90 119.90 117.77 118.03 513,070 -0.21(-0.17%)
Sep 19, 2018 117.62 118.27 116.96 118.24 369,362 +0.57(+0.48%)
Sep 18, 2018 116.82 118.22 116.52 117.67 335,720 +0.73(+0.62%)
Sep 17, 2018 118.51 118.97 116.03 116.94 346,016 -1.56(-1.32%)
Sep 14, 2018 116.81 119.06 116.81 118.51 474,152 +1.69(+1.45%)
Sep 13, 2018 116.31 117.40 116.18 116.82 406,194 +1.12(+0.97%)
Sep 12, 2018 114.45 115.73 113.96 115.70 273,421 +1.19(+1.04%)
Sep 11, 2018 114.63 115.21 114.14 114.51 177,733 -0.51(-0.44%)
Sep 10, 2018 114.86 115.48 114.56 115.02 231,179 +0.75(+0.65%)
Sep 07, 2018 114.47 115.16 113.62 114.27 233,108 -0.30(-0.27%)
Sep 06, 2018 114.19 115.04 114.08 114.58 384,369 +0.20(+0.17%)
Sep 05, 2018 114.44 114.97 113.09 114.38 297,738 +0.20(+0.17%)
Sep 04, 2018 114.86 115.26 113.26 114.18 377,868 -0.86(-0.74%)
Aug 31, 2018 115.04 115.04 115.04 0 -0.04(-0.03%)
Aug 30, 2018 114.79 115.38 114.21 115.08 213,644 -0.25(-0.22%)
Aug 29, 2018 114.87 115.81 114.37 115.33 464,730 +0.19(+0.16%)
Aug 28, 2018 116.02 116.02 114.06 115.15 404,486 -0.23(-0.20%)
Aug 27, 2018 114.99 115.65 114.81 115.37 308,609 +0.56(+0.49%)
Aug 24, 2018 114.33 115.04 113.56 114.81 187,626 +0.71(+0.62%)
Aug 23, 2018 113.89 114.37 113.33 114.10 158,837 +0.14(+0.12%)
Aug 22, 2018 113.60 114.13 112.84 113.97 184,892 +0.00(+0.00%)
Aug 21, 2018 113.44 114.43 112.69 113.97 267,856 +0.55(+0.48%)
Aug 20, 2018 114.16 114.68 113.06 113.42 265,040 -0.61(-0.53%)
Aug 17, 2018 112.53 114.38 112.48 114.03 139,498 +1.26(+1.12%)
Aug 16, 2018 112.88 113.38 111.98 112.77 400,076 -0.15(-0.13%)
Aug 15, 2018 114.99 115.10 112.46 112.92 318,325 -2.32(-2.01%)
Aug 14, 2018 113.36 115.72 112.80 115.23 475,547 +2.08(+1.84%)
Aug 13, 2018 112.72 114.56 112.34 113.15 213,326 +0.30(+0.27%)
Aug 10, 2018 112.46 114.04 112.46 112.85 198,106 -0.49(-0.43%)
Aug 09, 2018 113.67 114.24 113.24 113.34 147,523 -0.27(-0.23%)
Aug 08, 2018 113.96 114.68 112.74 113.60 254,197 -0.53(-0.46%)
Aug 07, 2018 114.06 114.70 113.24 114.13 526,835 +0.10(+0.09%)
Aug 06, 2018 112.31 114.06 111.98 114.03 232,731 +1.26(+1.12%)
Aug 03, 2018 112.04 113.68 111.66 112.78 405,878 +0.84(+0.75%)
Aug 02, 2018 108.94 112.82 108.94 111.93 434,716 +2.73(+2.50%)
Aug 01, 2018 107.45 109.61 107.45 109.20 417,329 +1.44(+1.33%)
Jul 31, 2018 107.44 108.89 106.15 107.77 417,077 +0.63(+0.59%)
Jul 30, 2018 107.67 108.50 106.31 107.14 443,646 -0.62(-0.57%)
Jul 27, 2018 109.92 110.65 106.58 107.75 602,662 -1.19(-1.09%)
Jul 26, 2018 111.34 98.82 108.94 1,435,168 +10.99(+11.22%)
Jul 25, 2018 97.02 98.18 96.60 97.96 310,762 +0.67(+0.69%)
Jul 24, 2018 98.96 98.96 96.82 97.29 275,539 -1.07(-1.09%)
Jul 23, 2018 97.72 98.40 97.02 98.36 203,362 +0.46(+0.47%)
Jul 20, 2018 97.27 98.30 96.99 97.90 335,669 +0.14(+0.14%)
Jul 19, 2018 96.27 98.01 96.17 97.76 461,677 +1.43(+1.49%)
Jul 18, 2018 97.19 97.25 95.30 96.32 477,359 -0.85(-0.87%)
Jul 17, 2018 96.37 97.48 96.04 97.17 331,824 +0.55(+0.57%)
Jul 16, 2018 98.05 98.50 95.69 96.62 411,355 -1.55(-1.58%)
Jul 13, 2018 98.81 99.20 97.98 98.17 466,352 -0.54(-0.55%)
Jul 12, 2018 98.71 98.97 98.24 98.71 401,306 +0.57(+0.58%)
Jul 11, 2018 98.68 98.87 98.03 98.14 330,737 -0.79(-0.79%)
Jul 10, 2018 99.35 99.69 98.61 98.93 387,124 -0.23(-0.23%)
Jul 09, 2018 99.03 99.72 98.95 99.15 306,726 +0.46(+0.47%)
Jul 06, 2018 97.73 98.94 97.68 98.69 263,153 +1.13(+1.16%)
Jul 05, 2018 97.53 97.76 96.22 97.56 483,975 +0.48(+0.50%)
Jul 03, 2018 97.08 97.08 97.08 0 +0.23(+0.23%)
Jul 02, 2018 96.72 96.97 96.09 96.86 359,811 -0.59(-0.60%)
Jun 29, 2018 96.95 97.96 96.87 97.44 526,935 +0.60(+0.62%)
Jun 28, 2018 96.03 96.87 95.13 96.85 524,114 +0.62(+0.64%)
Jun 27, 2018 97.30 98.14 96.15 96.23 332,111 -1.25(-1.28%)
Jun 26, 2018 97.16 97.79 96.42 97.47 296,403 +0.67(+0.69%)
Jun 25, 2018 99.18 99.18 96.57 96.81 199,306 -2.31(-2.33%)
Jun 22, 2018 99.61 99.61 98.84 99.11 1,047,223 +0.07(+0.07%)
Jun 21, 2018 99.96 100.10 98.91 99.04 286,750 -0.94(-0.94%)
Jun 20, 2018 99.86 100.24 99.15 99.99 216,997 +0.18(+0.18%)
Jun 19, 2018 98.80 99.95 98.43 99.81 279,081 +0.20(+0.20%)
Jun 18, 2018 99.21 99.70 98.10 99.61 289,597 +0.46(+0.47%)
Jun 15, 2018 99.32 97.68 99.15 669,520 +0.99(+1.01%)
Jun 14, 2018 97.03 98.22 96.77 98.16 396,642 +1.27(+1.31%)
Jun 13, 2018 96.91 97.30 95.95 96.89 273,187 +0.35(+0.37%)
Jun 12, 2018 95.49 96.70 95.09 96.54 396,195 +1.08(+1.13%)
Jun 11, 2018 94.84 95.65 94.28 95.46 259,079 +0.51(+0.54%)
Jun 08, 2018 93.68 95.00 93.68 94.95 311,686 +1.42(+1.52%)
Jun 07, 2018 94.74 94.90 92.76 93.53 181,835 -1.01(-1.07%)
Jun 06, 2018 94.73 94.54 198,606 +1.28(+1.37%)
Jun 05, 2018 93.54 93.91 92.97 93.26 317,795 -0.27(-0.29%)
Jun 04, 2018 91.39 93.57 91.02 93.54 339,275 +2.27(+2.48%)
Jun 01, 2018 91.94 92.48 91.26 91.27 398,201 +0.00(+0.00%)
May 31, 2018 92.62 92.77 91.22 91.27 568,108 -1.10(-1.19%)
May 30, 2018 91.17 93.01 90.76 92.37 430,054 +1.87(+2.07%)
May 29, 2018 89.38 90.60 88.94 90.50 327,917 +0.67(+0.74%)
May 25, 2018 89.83 89.83 89.83 0 +0.30(+0.34%)
May 24, 2018 89.27 89.94 88.66 89.52 288,112 +0.33(+0.37%)
May 23, 2018 88.18 89.30 87.89 89.19 235,591 +0.76(+0.85%)
May 22, 2018 88.61 88.96 88.28 88.43 166,394 -0.03(-0.03%)
May 21, 2018 88.06 88.82 88.00 88.46 204,173 +0.90(+1.03%)
May 18, 2018 87.20 87.97 86.72 87.56 319,771 +0.79(+0.90%)
May 17, 2018 86.93 87.38 86.40 86.78 202,639 -0.42(-0.48%)
May 16, 2018 87.74 88.48 86.89 87.20 296,935 -0.34(-0.39%)
May 15, 2018 87.94 88.35 87.19 87.54 213,243 -0.85(-0.97%)
May 14, 2018 88.47 89.31 87.28 88.40 286,874 -0.01(-0.01%)
May 11, 2018 87.56 88.44 87.24 88.41 266,757 +0.89(+1.02%)
May 10, 2018 86.52 87.91 86.24 87.51 320,550 +1.25(+1.44%)
May 09, 2018 86.10 86.50 84.47 86.27 221,234 +0.27(+0.32%)
May 08, 2018 85.74 86.64 85.66 85.99 217,254 +0.01(+0.01%)
May 07, 2018 86.40 87.08 85.23 85.98 246,379 -0.38(-0.44%)
May 04, 2018 84.33 86.94 84.11 86.36 278,109 +1.85(+2.19%)
May 03, 2018 83.91 84.63 83.33 84.51 340,802 +0.48(+0.57%)
May 02, 2018 86.02 86.31 83.91 84.03 524,454 -2.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.