Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.44 +0.07 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.466 9.554 9.434 9.554 83,326 +0.10(+1.07%)
Apr 28, 2016 9.439 9.466 9.419 9.452 61,719 +0.03(+0.29%)
Apr 27, 2016 9.439 9.452 9.419 9.425 59,647 +0.02(+0.22%)
Apr 26, 2016 9.425 9.439 9.381 9.405 96,815 +0.01(+0.07%)
Apr 25, 2016 9.432 9.452 9.385 9.398 55,034 -0.05(-0.57%)
Apr 22, 2016 9.466 9.493 9.419 9.452 59,237 -0.01(-0.07%)
Apr 21, 2016 9.425 9.459 9.419 9.459 90,163 +0.02(+0.22%)
Apr 20, 2016 9.425 9.452 9.419 9.439 77,469 +0.01(+0.14%)
Apr 19, 2016 9.425 9.425 9.371 9.425 79,955 +0.00(+0.00%)
Apr 18, 2016 9.405 9.425 9.392 9.425 50,797 +0.07(+0.72%)
Apr 15, 2016 9.371 9.385 9.310 9.358 47,934 +0.01(+0.07%)
Apr 14, 2016 9.371 9.371 9.344 9.351 51,657 -0.01(-0.07%)
Apr 13, 2016 9.337 9.358 9.310 9.358 97,799 +0.03(+0.36%)
Apr 12, 2016 9.317 9.337 9.277 9.324 69,587 +0.05(+0.51%)
Apr 11, 2016 9.365 9.365 9.277 9.277 53,957 -0.04(-0.46%)
Apr 08, 2016 9.306 9.340 9.273 9.320 92,387 +0.01(+0.07%)
Apr 07, 2016 9.306 9.367 9.232 9.313 84,326 +0.05(+0.58%)
Apr 06, 2016 9.225 9.259 9.225 9.259 91,033 +0.04(+0.44%)
Apr 05, 2016 9.205 9.225 9.179 9.219 64,164 +0.05(+0.51%)
Apr 04, 2016 9.165 9.178 9.145 9.172 89,102 +0.02(+0.22%)
Apr 01, 2016 9.124 9.151 9.124 9.151 100,229 +0.05(+0.59%)
Mar 31, 2016 9.091 9.098 9.064 9.098 77,837 +0.05(+0.52%)
Mar 30, 2016 9.044 9.071 9.010 9.050 79,105 +0.00(+0.00%)
Mar 29, 2016 9.023 9.104 9.003 9.050 56,934 +0.04(+0.45%)
Mar 28, 2016 8.990 9.017 8.970 9.010 81,618 +0.03(+0.30%)
Mar 24, 2016 8.976 8.983 8.983 8.983 54,203 +0.02(+0.23%)
Mar 23, 2016 8.956 8.976 8.943 8.963 47,281 +0.01(+0.08%)
Mar 22, 2016 8.943 8.963 8.912 8.956 80,991 +0.04(+0.45%)
Mar 21, 2016 8.943 8.956 8.916 8.916 85,707 -0.04(-0.45%)
Mar 18, 2016 8.943 8.963 8.922 8.956 132,542 +0.03(+0.38%)
Mar 17, 2016 8.902 8.929 8.889 8.922 59,417 +0.05(+0.61%)
Mar 16, 2016 8.869 8.889 8.835 8.869 57,966 +0.03(+0.30%)
Mar 15, 2016 8.896 8.896 8.835 8.842 65,274 -0.02(-0.23%)
Mar 14, 2016 8.889 8.889 8.842 8.862 42,520 +0.01(+0.08%)
Mar 11, 2016 8.828 8.909 8.828 8.855 62,387 +0.01(+0.15%)
Mar 10, 2016 8.896 8.896 8.828 8.842 33,026 -0.00(-0.03%)
Mar 09, 2016 8.831 8.858 8.817 8.844 50,246 +0.02(+0.23%)
Mar 08, 2016 8.824 8.831 8.809 8.824 36,308 +0.03(+0.30%)
Mar 07, 2016 8.837 8.838 8.777 8.797 170,527 -0.03(-0.30%)
Mar 04, 2016 8.817 8.831 8.791 8.824 49,997 +0.01(+0.15%)
Mar 03, 2016 8.804 8.811 8.777 8.811 34,641 +0.04(+0.46%)
Mar 02, 2016 8.844 8.844 8.770 8.770 86,819 -0.04(-0.46%)
Mar 01, 2016 8.844 8.844 8.791 8.811 94,514 +0.03(+0.38%)
Feb 29, 2016 8.784 8.817 8.737 8.777 93,286 +0.03(+0.38%)
Feb 26, 2016 8.777 8.791 8.744 8.744 53,455 -0.05(-0.61%)
Feb 25, 2016 8.744 8.797 8.744 8.797 101,100 +0.02(+0.23%)
Feb 24, 2016 8.777 8.811 8.750 8.777 130,492 +0.01(+0.08%)
Feb 23, 2016 8.703 8.770 8.703 8.770 56,077 +0.07(+0.85%)
Feb 22, 2016 8.757 8.757 8.690 8.697 80,365 -0.05(-0.54%)
Feb 19, 2016 8.703 8.750 8.697 8.744 55,173 +0.04(+0.46%)
Feb 18, 2016 8.683 8.717 8.670 8.703 61,697 +0.04(+0.46%)
Feb 17, 2016 8.710 8.720 8.663 8.663 108,921 -0.03(-0.39%)
Feb 16, 2016 8.730 8.730 8.690 8.697 77,295 -0.03(-0.38%)
Feb 12, 2016 8.824 8.730 8.730 8.730 55,073 -0.07(-0.84%)
Feb 11, 2016 8.797 8.851 8.791 8.804 73,441 -0.01(-0.15%)
Feb 10, 2016 8.804 8.824 8.777 8.817 52,542 +0.05(+0.58%)
Feb 09, 2016 8.766 8.766 8.740 8.766 49,086 +0.01(+0.08%)
Feb 08, 2016 8.780 8.780 8.720 8.760 75,019 +0.00(+0.00%)
Feb 05, 2016 8.713 8.760 8.713 8.760 112,462 +0.02(+0.23%)
Feb 04, 2016 8.766 8.786 8.736 8.740 35,800 -0.01(-0.15%)
Feb 03, 2016 8.740 8.766 8.713 8.753 56,729 +0.01(+0.15%)
Feb 02, 2016 8.753 8.766 8.713 8.740 63,111 -0.01(-0.08%)
Feb 01, 2016 8.753 8.753 8.733 8.746 99,785 +0.03(+0.38%)
Jan 29, 2016 8.700 8.713 8.646 8.713 127,666 +0.07(+0.85%)
Jan 28, 2016 8.660 8.660 8.600 8.640 90,897 +0.01(+0.15%)
Jan 27, 2016 8.640 8.660 8.620 8.626 74,131 -0.02(-0.23%)
Jan 26, 2016 8.633 8.646 8.580 8.646 104,154 +0.04(+0.46%)
Jan 25, 2016 8.660 8.660 8.606 8.606 59,402 -0.03(-0.31%)
Jan 22, 2016 8.586 8.653 8.586 8.633 93,779 +0.01(+0.08%)
Jan 21, 2016 8.546 8.626 8.546 8.626 78,332 +0.07(+0.86%)
Jan 20, 2016 8.620 8.651 8.506 8.553 65,817 -0.05(-0.62%)
Jan 19, 2016 8.700 8.706 8.600 8.606 98,714 -0.08(-0.92%)
Jan 15, 2016 8.626 8.686 8.686 8.686 159,756 +0.06(+0.70%)
Jan 14, 2016 8.593 8.633 8.573 8.626 95,670 +0.02(+0.23%)
Jan 13, 2016 8.653 8.653 8.600 8.606 70,931 -0.05(-0.57%)
Jan 12, 2016 8.589 8.656 8.563 8.656 92,309 +0.04(+0.46%)
Jan 11, 2016 8.596 8.616 8.569 8.616 70,991 -0.01(-0.08%)
Jan 08, 2016 8.589 8.629 8.576 8.622 55,586 +0.00(+0.00%)
Jan 07, 2016 8.589 8.642 8.576 8.622 123,235 +0.03(+0.31%)
Jan 06, 2016 8.596 8.636 8.563 8.596 83,207 +0.00(+0.00%)
Jan 05, 2016 8.536 8.598 8.523 8.596 150,098 +0.08(+0.93%)
Jan 04, 2016 8.530 8.556 8.483 8.516 127,894 +0.01(+0.16%)
Dec 31, 2015 8.503 8.503 8.503 8.503 71,465 +0.05(+0.55%)
Dec 30, 2015 8.384 8.450 8.384 8.457 128,883 +0.07(+0.87%)
Dec 29, 2015 8.377 8.410 8.370 8.384 76,074 +0.01(+0.08%)
Dec 28, 2015 8.403 8.423 8.377 8.377 60,398 -0.02(-0.24%)
Dec 24, 2015 8.377 8.397 8.397 8.397 65,585 +0.03(+0.40%)
Dec 23, 2015 8.384 8.384 8.337 8.364 96,841 +0.01(+0.16%)
Dec 22, 2015 8.350 8.378 8.304 8.350 95,852 +0.00(+0.00%)
Dec 21, 2015 8.357 8.357 8.297 8.350 79,225 +0.01(+0.08%)
Dec 18, 2015 8.350 8.357 8.297 8.344 112,248 +0.03(+0.40%)
Dec 17, 2015 8.251 8.337 8.251 8.311 102,621 +0.07(+0.80%)
Dec 16, 2015 8.191 8.244 8.191 8.244 105,524 +0.07(+0.81%)
Dec 15, 2015 8.198 8.251 8.165 8.178 79,332 +0.02(+0.24%)
Dec 14, 2015 8.244 8.244 8.125 8.158 95,104 -0.05(-0.57%)
Dec 11, 2015 8.224 8.258 8.205 8.205 90,421 -0.01(-0.16%)
Dec 10, 2015 8.231 8.231 8.178 8.218 78,075 +0.01(+0.08%)
Dec 09, 2015 8.244 8.244 8.178 8.211 70,554 +0.00(+0.05%)
Dec 08, 2015 8.161 8.207 8.128 8.207 91,505 +0.09(+1.14%)
Dec 07, 2015 8.194 8.200 8.086 8.115 205,943 -0.05(-0.57%)
Dec 04, 2015 8.154 8.174 8.115 8.161 99,128 +0.03(+0.41%)
Dec 03, 2015 8.181 8.181 8.115 8.128 162,378 -0.07(-0.81%)
Dec 02, 2015 8.214 8.243 8.181 8.194 65,032 -0.01(-0.08%)
Dec 01, 2015 8.194 8.227 8.174 8.200 112,844 +0.02(+0.24%)
Nov 30, 2015 8.233 8.233 8.161 8.181 81,910 +0.00(+0.00%)
Nov 27, 2015 8.207 8.214 8.161 8.181 13,296 -0.01(-0.08%)
Nov 25, 2015 8.181 8.187 8.187 8.187 59,115 +0.01(+0.08%)
Nov 24, 2015 8.174 8.214 8.148 8.181 73,865 +0.03(+0.32%)
Nov 23, 2015 8.174 8.181 8.134 8.154 60,265 -0.01(-0.08%)
Nov 20, 2015 8.161 8.167 8.128 8.161 87,018 +0.03(+0.41%)
Nov 19, 2015 8.161 8.161 8.108 8.128 84,595 +0.03(+0.41%)
Nov 18, 2015 8.069 8.108 8.069 8.095 65,717 +0.03(+0.33%)
Nov 17, 2015 8.075 8.105 8.055 8.069 138,047 -0.01(-0.08%)
Nov 16, 2015 8.101 8.119 8.069 8.075 32,314 -0.03(-0.33%)
Nov 13, 2015 8.108 8.108 8.055 8.101 73,614 +0.02(+0.24%)
Nov 12, 2015 8.088 8.121 8.062 8.082 63,769 +0.02(+0.20%)
Nov 11, 2015 8.052 8.072 8.027 8.065 32,238 +0.03(+0.41%)
Nov 10, 2015 8.032 8.059 7.997 8.032 119,715 +0.03(+0.33%)
Nov 09, 2015 8.105 8.111 7.947 8.006 183,530 -0.11(-1.30%)
Nov 06, 2015 8.196 8.203 8.111 8.111 46,251 -0.10(-1.28%)
Nov 05, 2015 8.203 8.236 8.197 8.216 55,254 -0.01(-0.08%)
Nov 04, 2015 8.177 8.229 8.177 8.223 92,533 +0.05(+0.56%)
Nov 03, 2015 8.229 8.249 8.177 8.177 122,884 -0.05(-0.64%)
Nov 02, 2015 8.196 8.242 8.196 8.229 91,868 +0.04(+0.48%)
Oct 30, 2015 8.190 8.203 8.159 8.190 124,560 +0.02(+0.24%)
Oct 29, 2015 8.164 8.170 8.137 8.170 92,386 +0.01(+0.16%)
Oct 28, 2015 8.144 8.177 8.131 8.157 99,457 +0.01(+0.08%)
Oct 27, 2015 8.170 8.170 8.132 8.151 43,100 +0.01(+0.16%)
Oct 26, 2015 8.164 8.187 8.137 8.137 50,482 -0.01(-0.08%)
Oct 23, 2015 8.111 8.144 8.111 8.144 120,486 +0.01(+0.16%)
Oct 22, 2015 8.105 8.151 8.085 8.131 108,027 +0.01(+0.16%)
Oct 21, 2015 8.039 8.190 8.039 8.118 109,127 +0.08(+0.98%)
Oct 20, 2015 8.032 8.059 8.006 8.039 102,860 +0.01(+0.08%)
Oct 19, 2015 8.039 8.102 8.026 8.032 115,070 -0.03(-0.33%)
Oct 16, 2015 8.039 8.065 8.033 8.059 99,554 +0.01(+0.16%)
Oct 15, 2015 8.046 8.072 8.039 8.046 34,700 -0.02(-0.24%)
Oct 14, 2015 8.059 8.072 8.019 8.065 83,664 +0.05(+0.66%)
Oct 13, 2015 8.006 8.032 8.000 8.013 41,227 -0.00(-0.04%)
Oct 12, 2015 7.983 8.023 7.977 8.016 54,216 +0.03(+0.41%)
Oct 09, 2015 7.990 7.990 7.957 7.983 92,280 +0.04(+0.49%)
Oct 08, 2015 7.964 7.996 7.944 7.944 85,077 -0.03(-0.33%)
Oct 07, 2015 8.003 8.016 7.970 7.970 96,305 -0.05(-0.65%)
Oct 06, 2015 8.009 8.042 7.983 8.023 85,724 +0.01(+0.12%)
Oct 05, 2015 8.036 8.036 7.990 8.013 154,817 -0.05(-0.61%)
Oct 02, 2015 8.029 8.062 8.006 8.062 65,386 +0.05(+0.65%)
Oct 01, 2015 8.016 8.029 8.003 8.009 74,323 +0.01(+0.08%)
Sep 30, 2015 7.964 8.009 7.925 8.003 203,764 +0.05(+0.66%)
Sep 29, 2015 7.898 7.938 7.898 7.951 188,396 +0.03(+0.41%)
Sep 28, 2015 7.898 7.923 7.872 7.918 113,012 +0.02(+0.25%)
Sep 25, 2015 7.912 7.917 7.872 7.898 57,847 +0.01(+0.08%)
Sep 24, 2015 7.892 7.918 7.892 7.892 74,640 -0.01(-0.08%)
Sep 23, 2015 7.872 7.898 7.853 7.898 37,598 +0.01(+0.17%)
Sep 22, 2015 7.840 7.885 7.833 7.885 81,065 +0.06(+0.75%)
Sep 21, 2015 7.859 7.859 7.827 7.827 69,969 -0.04(-0.50%)
Sep 18, 2015 7.872 7.912 7.846 7.866 187,388 +0.01(+0.08%)
Sep 17, 2015 7.820 7.892 7.820 7.859 119,334 +0.04(+0.50%)
Sep 16, 2015 7.833 7.840 7.820 7.820 37,515 -0.01(-0.17%)
Sep 15, 2015 7.853 7.859 7.827 7.833 72,335 -0.01(-0.08%)
Sep 14, 2015 7.859 7.872 7.833 7.840 82,767 -0.01(-0.08%)
Sep 11, 2015 7.866 7.866 7.820 7.846 43,657 +0.00(+0.00%)
Sep 10, 2015 7.872 7.885 7.846 7.846 115,010 -0.03(-0.37%)
Sep 09, 2015 7.869 7.895 7.856 7.876 53,614 +0.01(+0.17%)
Sep 08, 2015 7.876 7.888 7.856 7.863 46,849 -0.01(-0.16%)
Sep 04, 2015 7.843 7.876 7.876 7.876 39,428 +0.01(+0.17%)
Sep 03, 2015 7.837 7.863 7.811 7.863 44,834 +0.03(+0.33%)
Sep 02, 2015 7.863 7.863 7.791 7.837 132,613 -0.01(-0.16%)
Sep 01, 2015 7.837 7.856 7.817 7.849 37,987 +0.01(+0.16%)
Aug 31, 2015 7.837 7.837 7.811 7.837 58,237 +0.03(+0.42%)
Aug 28, 2015 7.785 7.824 7.785 7.804 13,683 +0.01(+0.17%)
Aug 27, 2015 7.772 7.811 7.772 7.791 84,068 +0.01(+0.17%)
Aug 26, 2015 7.811 7.843 7.772 7.778 123,563 -0.03(-0.42%)
Aug 25, 2015 7.811 7.850 7.798 7.811 165,003 -0.03(-0.33%)
Aug 24, 2015 7.850 7.850 7.791 7.837 154,059 -0.03(-0.33%)
Aug 21, 2015 7.908 7.928 7.863 7.863 108,158 -0.03(-0.41%)
Aug 20, 2015 7.889 7.915 7.863 7.895 155,007 +0.01(+0.08%)
Aug 19, 2015 7.882 7.908 7.876 7.889 45,005 -0.01(-0.08%)
Aug 18, 2015 7.902 7.908 7.876 7.895 99,596 -0.01(-0.08%)
Aug 17, 2015 7.908 7.915 7.882 7.902 103,259 +0.01(+0.10%)
Aug 14, 2015 7.902 7.908 7.863 7.894 58,154 -0.02(-0.26%)
Aug 13, 2015 7.934 7.934 7.908 7.915 51,936 -0.01(-0.16%)
Aug 12, 2015 7.954 7.980 7.908 7.928 84,459 -0.02(-0.25%)
Aug 11, 2015 7.876 7.947 7.869 7.947 95,576 +0.09(+1.12%)
Aug 10, 2015 7.892 7.892 7.859 7.859 118,492 -0.02(-0.25%)
Aug 07, 2015 7.834 7.898 7.827 7.879 114,488 +0.03(+0.33%)
Aug 06, 2015 7.827 7.853 7.788 7.853 92,972 +0.03(+0.41%)
Aug 05, 2015 7.814 7.840 7.801 7.821 174,172 +0.01(+0.08%)
Aug 04, 2015 7.885 7.898 7.808 7.814 107,198 -0.07(-0.90%)
Aug 03, 2015 7.859 7.898 7.859 7.885 72,167 +0.03(+0.33%)
Jul 31, 2015 7.859 7.866 7.846 7.859 67,286 +0.04(+0.50%)
Jul 30, 2015 7.846 7.859 7.814 7.821 82,632 -0.02(-0.25%)
Jul 29, 2015 7.834 7.846 7.821 7.840 110,969 +0.00(+0.00%)
Jul 28, 2015 7.866 7.866 7.834 7.840 79,168 -0.03(-0.41%)
Jul 27, 2015 7.834 7.872 7.834 7.872 101,616 +0.04(+0.49%)
Jul 24, 2015 7.827 7.846 7.827 7.834 57,183 +0.01(+0.17%)
Jul 23, 2015 7.782 7.821 7.782 7.821 91,949 +0.02(+0.25%)
Jul 22, 2015 7.795 7.814 7.775 7.801 99,891 -0.01(-0.08%)
Jul 21, 2015 7.788 7.808 7.763 7.808 298,949 +0.00(+0.00%)
Jul 20, 2015 7.808 7.840 7.808 7.808 69,055 -0.01(-0.17%)
Jul 17, 2015 7.834 7.866 7.821 7.821 91,151 -0.03(-0.33%)
Jul 16, 2015 7.808 7.846 7.808 7.846 70,896 +0.02(+0.25%)
Jul 15, 2015 7.821 7.840 7.821 7.827 64,652 -0.01(-0.08%)
Jul 14, 2015 7.814 7.834 7.814 7.834 42,602 +0.01(+0.17%)
Jul 13, 2015 7.814 7.834 7.801 7.821 84,044 -0.01(-0.16%)
Jul 10, 2015 7.821 7.840 7.814 7.834 49,800 -0.01(-0.10%)
Jul 09, 2015 7.859 7.879 7.821 7.841 76,342 -0.02(-0.27%)
Jul 08, 2015 7.882 7.888 7.850 7.863 66,953 +0.00(+0.00%)
Jul 07, 2015 7.843 7.895 7.843 7.863 75,552 +0.04(+0.58%)
Jul 06, 2015 7.831 7.843 7.811 7.818 61,730 +0.01(+0.16%)
Jul 02, 2015 7.792 7.805 7.805 7.805 106,947 +0.01(+0.16%)
Jul 01, 2015 7.773 7.811 7.760 7.792 105,323 +0.02(+0.25%)
Jun 30, 2015 7.753 7.779 7.721 7.773 345,025 +0.03(+0.41%)
Jun 29, 2015 7.760 7.773 7.708 7.741 252,093 -0.02(-0.25%)
Jun 26, 2015 7.843 7.843 7.760 7.760 123,825 -0.07(-0.90%)
Jun 25, 2015 7.863 7.863 7.798 7.831 141,663 -0.02(-0.25%)
Jun 24, 2015 7.837 7.869 7.811 7.850 225,092 -0.01(-0.08%)
Jun 23, 2015 7.824 7.863 7.805 7.856 188,565 +0.02(+0.25%)
Jun 22, 2015 7.863 7.864 7.811 7.837 156,459 -0.03(-0.41%)
Jun 19, 2015 7.869 7.882 7.837 7.869 133,551 +0.01(+0.08%)
Jun 18, 2015 7.850 7.869 7.831 7.863 183,497 -0.01(-0.08%)
Jun 17, 2015 7.850 7.869 7.805 7.869 486,811 +0.03(+0.41%)
Jun 16, 2015 7.850 7.882 7.831 7.837 284,901 -0.02(-0.25%)
Jun 15, 2015 7.882 7.927 7.811 7.856 1,736,911 -0.03(-0.33%)
Jun 12, 2015 7.869 7.914 7.811 7.882 284,652 +0.00(+0.00%)
Jun 11, 2015 7.875 7.914 7.837 7.882 300,662 +0.01(+0.16%)
Jun 10, 2015 7.875 7.895 7.831 7.869 118,188 +0.00(+0.00%)
Jun 09, 2015 7.959 7.959 7.850 7.869 162,636 -0.07(-0.85%)
Jun 08, 2015 7.956 7.981 7.937 7.937 109,752 -0.03(-0.32%)
Jun 05, 2015 8.026 8.026 7.943 7.962 78,610 -0.09(-1.11%)
Jun 04, 2015 8.032 8.096 8.032 8.052 172,612 -0.03(-0.32%)
Jun 03, 2015 8.109 8.122 8.071 8.077 70,951 -0.05(-0.63%)
Jun 02, 2015 8.141 8.141 8.115 8.128 55,302 -0.03(-0.39%)
Jun 01, 2015 8.179 8.179 8.145 8.160 65,668 +0.00(+0.00%)
May 29, 2015 8.179 8.179 8.147 8.160 67,030 -0.02(-0.23%)
May 28, 2015 8.198 8.198 8.154 8.179 41,700 -0.03(-0.39%)
May 27, 2015 8.218 8.224 8.173 8.211 32,220 -0.01(-0.08%)
May 26, 2015 8.192 8.218 8.173 8.218 31,138 +0.05(+0.63%)
May 22, 2015 8.205 8.167 8.167 8.167 71,203 -0.08(-0.92%)
May 21, 2015 8.256 8.262 8.224 8.243 12,353 +0.01(+0.15%)
May 20, 2015 8.224 8.230 8.205 8.230 21,935 +0.01(+0.08%)
May 19, 2015 8.237 8.246 8.218 8.224 32,974 -0.03(-0.39%)
May 18, 2015 8.243 8.294 8.173 8.256 140,906 +0.02(+0.23%)
May 15, 2015 8.243 8.243 8.179 8.237 33,101 +0.02(+0.23%)
May 14, 2015 8.211 8.224 8.167 8.218 55,179 +0.02(+0.23%)
May 13, 2015 8.173 8.230 8.173 8.198 98,524 +0.03(+0.31%)
May 12, 2015 8.179 8.205 8.160 8.173 71,447 -0.05(-0.62%)
May 11, 2015 8.256 8.256 8.198 8.224 52,579 -0.02(-0.19%)
May 08, 2015 8.272 8.291 8.240 8.240 36,226 -0.03(-0.31%)
May 07, 2015 8.221 8.278 8.215 8.265 128,495 +0.04(+0.55%)
May 06, 2015 8.253 8.274 8.215 8.221 89,478 -0.04(-0.54%)
May 05, 2015 8.265 8.299 8.215 8.265 80,019 -0.02(-0.23%)
May 04, 2015 8.297 8.323 8.278 8.285 56,347 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.