Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.729 4.743 4.707 4.732 227,677 +0.00(+0.06%)
Apr 28, 2011 4.699 4.732 4.683 4.729 213,261 +0.01(+0.29%)
Apr 27, 2011 4.675 4.735 4.656 4.716 652,459 +0.04(+0.93%)
Apr 26, 2011 4.637 4.678 4.599 4.672 615,975 +0.04(+0.76%)
Apr 25, 2011 4.596 4.656 4.593 4.637 475,425 +0.03(+0.71%)
Apr 21, 2011 4.544 4.607 4.525 4.604 507,487 +0.07(+1.44%)
Apr 20, 2011 4.541 4.569 4.525 4.539 308,000 +0.01(+0.12%)
Apr 19, 2011 4.517 4.549 4.476 4.533 403,274 +0.04(+0.80%)
Apr 18, 2011 4.470 4.497 4.440 4.497 188,821 +0.02(+0.48%)
Apr 15, 2011 4.549 4.549 4.476 4.476 392,968 -0.07(-1.44%)
Apr 14, 2011 4.506 4.558 4.506 4.541 266,563 +0.02(+0.36%)
Apr 13, 2011 4.462 4.536 4.453 4.525 313,423 +0.06(+1.34%)
Apr 12, 2011 4.427 4.476 4.375 4.465 525,760 +0.03(+0.61%)
Apr 11, 2011 4.522 4.525 4.353 4.438 979,590 -0.05(-1.15%)
Apr 08, 2011 4.533 4.539 4.449 4.489 619,128 -0.06(-1.38%)
Apr 07, 2011 4.528 4.590 4.481 4.552 713,045 -0.00(-0.08%)
Apr 06, 2011 4.529 4.556 4.518 4.556 340,587 +0.03(+0.60%)
Apr 05, 2011 4.494 4.559 4.494 4.529 604,891 +0.04(+0.78%)
Apr 04, 2011 4.434 4.513 4.431 4.494 524,618 +0.05(+1.16%)
Apr 01, 2011 4.523 4.523 4.355 4.442 1,382,567 -0.05(-1.21%)
Mar 31, 2011 4.569 4.578 4.496 4.496 753,132 -0.08(-1.72%)
Mar 30, 2011 4.599 4.621 4.569 4.575 363,419 -0.02(-0.35%)
Mar 29, 2011 4.613 4.613 4.556 4.591 670,195 -0.02(-0.35%)
Mar 28, 2011 4.708 4.724 4.597 4.607 828,457 -0.10(-2.13%)
Mar 25, 2011 4.683 4.729 4.662 4.708 344,934 +0.03(+0.58%)
Mar 24, 2011 4.691 4.691 4.654 4.681 266,982 +0.02(+0.41%)
Mar 23, 2011 4.629 4.675 4.624 4.662 662,236 +0.03(+0.70%)
Mar 22, 2011 4.713 4.713 4.629 4.629 350,978 -0.03(-0.64%)
Mar 21, 2011 4.648 4.686 4.645 4.659 401,832 +0.04(+0.82%)
Mar 18, 2011 4.588 4.648 4.580 4.621 376,252 +0.05(+1.07%)
Mar 17, 2011 4.591 4.602 4.559 4.572 346,594 +0.02(+0.48%)
Mar 16, 2011 4.635 4.659 4.537 4.551 346,565 -0.09(-1.93%)
Mar 15, 2011 4.635 4.656 4.624 4.640 447,684 -0.05(-1.04%)
Mar 14, 2011 4.716 4.735 4.654 4.689 232,579 -0.03(-0.57%)
Mar 11, 2011 4.702 4.719 4.664 4.716 356,704 +0.05(+1.16%)
Mar 10, 2011 4.841 4.841 4.635 4.662 490,249 -0.02(-0.46%)
Mar 09, 2011 4.648 4.689 4.594 4.683 715,939 +0.04(+0.79%)
Mar 08, 2011 4.646 4.673 4.593 4.646 717,284 +0.00(+0.06%)
Mar 07, 2011 4.539 4.725 4.539 4.644 742,704 +0.09(+1.96%)
Mar 04, 2011 4.576 4.609 4.512 4.554 396,612 -0.02(-0.54%)
Mar 03, 2011 4.646 4.681 4.566 4.579 760,238 -0.03(-0.58%)
Mar 02, 2011 4.582 4.641 4.582 4.606 379,839 +0.02(+0.41%)
Mar 01, 2011 4.652 4.660 4.582 4.587 538,773 -0.05(-0.99%)
Feb 28, 2011 4.579 4.633 4.556 4.633 397,573 +0.06(+1.24%)
Feb 25, 2011 4.541 4.576 4.541 4.576 285,722 +0.04(+0.89%)
Feb 24, 2011 4.549 4.563 4.512 4.536 313,547 +0.01(+0.18%)
Feb 23, 2011 4.533 4.560 4.504 4.528 330,588 +0.02(+0.36%)
Feb 22, 2011 4.498 4.522 4.479 4.512 460,349 -0.01(-0.30%)
Feb 18, 2011 4.536 4.566 4.520 4.525 444,868 +0.01(+0.30%)
Feb 17, 2011 4.514 4.525 4.461 4.512 437,643 +0.01(+0.24%)
Feb 16, 2011 4.463 4.506 4.463 4.501 235,632 +0.03(+0.66%)
Feb 15, 2011 4.471 4.493 4.442 4.471 295,953 -0.01(-0.30%)
Feb 14, 2011 4.471 4.495 4.447 4.485 172,745 +0.04(+0.91%)
Feb 11, 2011 4.409 4.463 4.385 4.444 334,653 +0.01(+0.30%)
Feb 10, 2011 4.388 4.447 4.377 4.431 362,200 -0.00(-0.06%)
Feb 09, 2011 4.442 4.477 4.347 4.434 1,064,983 +0.02(+0.44%)
Feb 08, 2011 4.461 4.464 4.402 4.414 512,336 -0.02(-0.52%)
Feb 07, 2011 4.405 4.459 4.405 4.437 514,051 +0.04(+0.85%)
Feb 04, 2011 4.512 4.512 4.389 4.400 773,672 -0.11(-2.38%)
Feb 03, 2011 4.459 4.528 4.459 4.507 998,972 +0.02(+0.54%)
Feb 02, 2011 4.464 4.483 4.451 4.483 550,465 +0.03(+0.66%)
Feb 01, 2011 4.451 4.480 4.426 4.453 668,329 +0.01(+0.24%)
Jan 31, 2011 4.432 4.443 4.415 4.443 393,433 +0.01(+0.30%)
Jan 28, 2011 4.397 4.443 4.393 4.429 630,970 +0.02(+0.44%)
Jan 27, 2011 4.397 4.416 4.365 4.410 610,837 +0.01(+0.23%)
Jan 26, 2011 4.360 4.402 4.298 4.400 874,228 +0.05(+1.11%)
Jan 25, 2011 4.311 4.352 4.298 4.352 601,230 +0.05(+1.06%)
Jan 24, 2011 4.239 4.322 4.239 4.306 863,605 +0.09(+2.18%)
Jan 21, 2011 4.207 4.226 4.194 4.214 200,167 +0.01(+0.30%)
Jan 20, 2011 4.234 4.242 4.186 4.202 411,727 -0.03(-0.76%)
Jan 19, 2011 4.236 4.258 4.228 4.234 241,576 -0.03(-0.82%)
Jan 18, 2011 4.250 4.271 4.236 4.269 228,442 +0.02(+0.44%)
Jan 14, 2011 4.228 4.255 4.210 4.250 449,736 +0.03(+0.63%)
Jan 13, 2011 4.223 4.223 4.188 4.223 386,797 +0.02(+0.38%)
Jan 12, 2011 4.223 4.223 4.175 4.207 332,384 -0.00(-0.06%)
Jan 11, 2011 4.183 4.215 4.148 4.210 515,804 +0.03(+0.68%)
Jan 10, 2011 4.226 4.226 4.099 4.181 571,822 +0.04(+0.96%)
Jan 07, 2011 4.120 4.141 4.086 4.141 462,087 +0.03(+0.71%)
Jan 06, 2011 4.128 4.149 4.094 4.112 617,704 -0.03(-0.71%)
Jan 05, 2011 4.155 4.162 4.120 4.141 467,313 -0.05(-1.08%)
Jan 04, 2011 4.168 4.192 4.149 4.187 355,742 +0.02(+0.45%)
Jan 03, 2011 4.139 4.168 4.107 4.168 756,802 +0.05(+1.23%)
Dec 31, 2010 4.091 4.117 4.073 4.117 566,288 +0.03(+0.78%)
Dec 30, 2010 4.059 4.104 4.059 4.086 347,687 +0.02(+0.46%)
Dec 29, 2010 4.083 4.112 4.046 4.067 606,881 +0.02(+0.46%)
Dec 28, 2010 4.020 4.066 4.020 4.048 601,257 +0.01(+0.19%)
Dec 27, 2010 3.976 4.041 3.976 4.041 621,341 +0.07(+1.76%)
Dec 23, 2010 3.976 4.007 3.942 3.971 615,959 -0.01(-0.33%)
Dec 22, 2010 3.986 4.012 3.971 3.984 862,165 +0.03(+0.65%)
Dec 21, 2010 3.968 3.968 3.898 3.958 734,672 -0.01(-0.33%)
Dec 20, 2010 4.103 4.103 3.932 3.971 712,905 -0.12(-2.85%)
Dec 17, 2010 4.051 4.090 4.048 4.087 931,239 +0.04(+1.02%)
Dec 16, 2010 3.888 4.046 3.888 4.046 1,036,077 +0.16(+3.99%)
Dec 15, 2010 3.820 3.890 3.779 3.890 1,058,485 +0.08(+2.18%)
Dec 14, 2010 3.748 3.807 3.725 3.807 1,495,108 +0.01(+0.27%)
Dec 13, 2010 3.833 3.833 3.719 3.797 3,219,724 -0.01(-0.34%)
Dec 10, 2010 3.908 3.908 3.774 3.810 2,192,643 -0.13(-3.22%)
Dec 09, 2010 3.984 3.986 3.867 3.937 1,264,388 -0.04(-0.94%)
Dec 08, 2010 4.051 4.051 3.974 3.974 818,915 -0.08(-2.03%)
Dec 07, 2010 4.057 4.057 4.018 4.057 565,569 +0.01(+0.13%)
Dec 06, 2010 4.041 4.059 4.031 4.051 417,603 +0.02(+0.45%)
Dec 03, 2010 3.974 4.033 3.948 4.033 715,069 +0.04(+1.10%)
Dec 02, 2010 4.069 4.075 3.979 3.990 1,032,961 -0.10(-2.45%)
Dec 01, 2010 4.129 4.129 4.070 4.090 545,443 -0.01(-0.31%)
Nov 30, 2010 4.118 4.118 4.080 4.103 257,252 -0.01(-0.31%)
Nov 29, 2010 4.123 4.126 4.085 4.116 161,808 +0.00(+0.00%)
Nov 26, 2010 4.131 4.131 4.108 4.116 83,777 +0.00(+0.06%)
Nov 24, 2010 4.111 4.113 4.113 4.113 336,131 +0.01(+0.19%)
Nov 23, 2010 4.098 4.129 4.054 4.105 457,976 +0.00(+0.00%)
Nov 22, 2010 4.082 4.108 4.015 4.105 669,223 +0.04(+1.08%)
Nov 19, 2010 4.064 4.064 4.021 4.062 298,745 -0.00(-0.03%)
Nov 18, 2010 4.064 4.087 4.005 4.063 592,047 +0.02(+0.41%)
Nov 17, 2010 3.938 4.046 3.912 4.046 567,874 +0.11(+2.88%)
Nov 16, 2010 4.038 4.051 3.722 3.933 2,448,717 -0.15(-3.72%)
Nov 15, 2010 4.100 4.136 4.069 4.085 505,292 +0.01(+0.13%)
Nov 12, 2010 4.203 4.208 4.051 4.080 776,443 -0.13(-3.00%)
Nov 11, 2010 4.288 4.296 4.172 4.206 453,043 -0.09(-2.15%)
Nov 10, 2010 4.260 4.298 4.257 4.298 572,955 +0.03(+0.60%)
Nov 09, 2010 4.244 4.273 4.239 4.273 645,769 +0.04(+0.95%)
Nov 08, 2010 4.184 4.237 4.184 4.232 382,081 +0.04(+0.98%)
Nov 05, 2010 4.174 4.191 4.156 4.191 386,467 +0.04(+0.96%)
Nov 04, 2010 4.128 4.163 4.128 4.152 334,761 +0.03(+0.77%)
Nov 03, 2010 4.161 4.166 4.110 4.120 568,512 -0.04(-0.86%)
Nov 02, 2010 4.148 4.171 4.148 4.156 279,447 +0.01(+0.25%)
Nov 01, 2010 4.168 4.179 4.143 4.145 442,649 -0.01(-0.12%)
Oct 29, 2010 4.128 4.151 4.120 4.151 378,199 +0.04(+0.87%)
Oct 28, 2010 4.102 4.115 4.089 4.115 214,551 +0.03(+0.62%)
Oct 27, 2010 4.105 4.112 4.071 4.089 310,299 -0.01(-0.19%)
Oct 25, 2010 4.122 4.130 4.090 4.097 258,393 +0.01(+0.12%)
Oct 22, 2010 4.087 4.115 4.079 4.092 292,989 +0.02(+0.44%)
Oct 21, 2010 4.097 4.102 4.074 4.074 221,003 -0.01(-0.31%)
Oct 20, 2010 4.064 4.122 4.061 4.087 442,148 +0.04(+0.88%)
Oct 19, 2010 4.000 4.051 3.987 4.051 611,497 +0.04(+1.02%)
Oct 18, 2010 4.018 4.025 3.992 4.010 725,575 -0.03(-0.82%)
Oct 15, 2010 4.097 4.102 4.033 4.043 875,771 -0.07(-1.62%)
Oct 14, 2010 4.153 4.168 4.089 4.110 508,378 -0.05(-1.11%)
Oct 13, 2010 4.138 4.174 4.138 4.156 232,069 +0.03(+0.62%)
Oct 12, 2010 4.148 4.156 4.128 4.130 236,122 -0.02(-0.49%)
Oct 11, 2010 4.145 4.179 4.133 4.151 302,959 +0.01(+0.12%)
Oct 08, 2010 4.145 4.145 4.115 4.145 216,480 +0.03(+0.62%)
Oct 07, 2010 4.117 4.140 4.112 4.120 140,719 -0.01(-0.31%)
Oct 06, 2010 4.153 4.153 4.128 4.133 234,166 -0.01(-0.15%)
Oct 05, 2010 4.144 4.149 4.136 4.139 302,571 -0.01(-0.18%)
Oct 04, 2010 4.121 4.147 4.121 4.146 364,900 +0.03(+0.62%)
Oct 01, 2010 4.121 4.126 4.083 4.121 275,948 +0.00(+0.12%)
Sep 30, 2010 4.083 4.124 4.073 4.116 321,716 +0.04(+0.87%)
Sep 29, 2010 4.078 4.083 4.065 4.080 232,362 +0.02(+0.50%)
Sep 28, 2010 4.055 4.075 4.040 4.060 323,630 -0.00(-0.06%)
Sep 27, 2010 4.065 4.068 4.050 4.063 237,136 -0.01(-0.19%)
Sep 24, 2010 4.134 4.134 4.032 4.070 333,121 +0.00(+0.06%)
Sep 23, 2010 4.058 4.083 4.035 4.068 649,588 +0.01(+0.19%)
Sep 22, 2010 4.058 4.060 4.040 4.060 223,422 +0.02(+0.38%)
Sep 21, 2010 4.022 4.050 4.022 4.045 406,095 +0.03(+0.70%)
Sep 20, 2010 4.055 4.055 4.007 4.017 548,892 -0.03(-0.82%)
Sep 17, 2010 4.050 4.050 4.014 4.050 300,728 +0.04(+1.01%)
Sep 15, 2010 4.007 4.014 3.964 4.009 721,986 +0.00(+0.06%)
Sep 14, 2010 4.012 4.022 3.969 4.007 444,301 -0.01(-0.13%)
Sep 13, 2010 4.047 4.052 4.009 4.012 364,033 -0.02(-0.57%)
Sep 10, 2010 4.045 4.060 4.025 4.035 286,597 +0.01(+0.32%)
Sep 09, 2010 4.042 4.042 4.014 4.022 260,254 -0.01(-0.28%)
Sep 08, 2010 4.028 4.038 3.998 4.033 321,660 +0.02(+0.50%)
Sep 07, 2010 4.010 4.013 3.970 4.013 401,604 +0.01(+0.32%)
Sep 03, 2010 3.990 4.000 3.975 4.000 221,943 +0.02(+0.57%)
Sep 02, 2010 4.010 4.010 3.965 3.978 272,212 -0.02(-0.50%)
Sep 01, 2010 4.015 4.033 3.988 3.998 319,634 +0.01(+0.19%)
Aug 31, 2010 3.990 4.003 3.952 3.990 396 +0.03(+0.78%)
Aug 30, 2010 3.960 3.962 3.915 3.959 300,111 +0.01(+0.37%)
Aug 27, 2010 3.945 3.945 3.893 3.945 285,006 +0.04(+1.10%)
Aug 26, 2010 4.000 4.000 3.894 3.902 453,914 -0.09(-2.15%)
Aug 25, 2010 3.983 4.003 3.925 3.988 322,912 +0.00(+0.00%)
Aug 24, 2010 4.010 4.018 3.962 3.988 295,037 -0.04(-0.94%)
Aug 23, 2010 4.008 4.031 4.003 4.026 228,271 +0.02(+0.57%)
Aug 20, 2010 4.020 4.020 3.904 4.003 382,510 +0.00(+0.06%)
Aug 19, 2010 4.033 4.033 3.955 4.000 379,160 +0.00(+0.06%)
Aug 18, 2010 4.028 4.028 3.990 3.998 279,915 -0.01(-0.19%)
Aug 17, 2010 4.008 4.036 3.980 4.005 423,299 +0.02(+0.38%)
Aug 16, 2010 3.975 3.993 3.950 3.990 207,524 +0.02(+0.38%)
Aug 13, 2010 3.975 3.978 3.927 3.975 237,096 +0.02(+0.45%)
Aug 12, 2010 3.935 3.957 3.907 3.957 263,803 -0.01(-0.13%)
Aug 11, 2010 3.973 3.973 3.897 3.962 491,698 -0.02(-0.57%)
Aug 10, 2010 3.985 3.985 3.947 3.985 344,655 -0.02(-0.40%)
Aug 09, 2010 3.984 4.009 3.974 4.001 447,715 +0.03(+0.69%)
Aug 06, 2010 3.974 4.004 3.946 3.974 604,064 +0.01(+0.28%)
Aug 05, 2010 3.946 3.969 3.921 3.963 508,142 +0.03(+0.74%)
Aug 04, 2010 3.951 3.951 3.891 3.934 393,202 -0.01(-0.13%)
Aug 03, 2010 3.904 3.951 3.886 3.939 453,921 +0.05(+1.16%)
Aug 02, 2010 3.919 3.919 3.863 3.894 538,420 +0.01(+0.26%)
Jul 30, 2010 3.883 3.909 3.871 3.883 245,969 -0.01(-0.19%)
Jul 29, 2010 3.906 3.906 3.874 3.891 222,117 +0.01(+0.13%)
Jul 28, 2010 3.914 3.916 3.863 3.886 241,327 -0.01(-0.26%)
Jul 27, 2010 3.911 3.916 3.858 3.896 547,253 +0.05(+1.24%)
Jul 26, 2010 3.863 3.889 3.833 3.848 399,911 -0.02(-0.58%)
Jul 23, 2010 3.846 3.873 3.843 3.871 288,962 +0.02(+0.52%)
Jul 22, 2010 3.861 3.861 3.831 3.851 364,812 +0.02(+0.39%)
Jul 21, 2010 3.858 3.858 3.803 3.836 381,312 +0.01(+0.26%)
Jul 20, 2010 3.803 3.841 3.786 3.826 308,212 +0.00(+0.06%)
Jul 19, 2010 3.823 3.833 3.783 3.823 310,004 +0.02(+0.40%)
Jul 16, 2010 3.808 3.808 3.747 3.808 229,369 +0.06(+1.54%)
Jul 15, 2010 3.731 3.756 3.698 3.751 449,455 +0.05(+1.29%)
Jul 14, 2010 3.736 3.773 3.701 3.703 640,528 -0.05(-1.34%)
Jul 13, 2010 3.808 3.851 3.746 3.753 534,317 -0.04(-0.99%)
Jul 12, 2010 3.833 3.848 3.791 3.791 312,966 -0.06(-1.56%)
Jul 09, 2010 3.851 3.853 3.813 3.851 302,349 +0.03(+0.79%)
Jul 08, 2010 3.846 3.861 3.808 3.821 335,852 -0.02(-0.42%)
Jul 07, 2010 3.819 3.844 3.785 3.837 424,517 +0.03(+0.85%)
Jul 06, 2010 3.849 3.849 3.737 3.804 403,128 -0.01(-0.26%)
Jul 02, 2010 3.814 3.822 3.807 3.814 341,895 -0.01(-0.39%)
Jul 01, 2010 3.795 3.829 3.767 3.829 309,366 +0.04(+1.12%)
Jun 30, 2010 3.745 3.787 3.742 3.787 327,504 +0.02(+0.59%)
Jun 29, 2010 3.767 3.767 3.732 3.765 314,980 +0.05(+1.27%)
Jun 25, 2010 3.717 3.737 3.695 3.717 379,802 +0.00(+0.00%)
Jun 24, 2010 3.757 3.757 3.717 3.717 243,994 -0.02(-0.66%)
Jun 23, 2010 3.752 3.792 3.717 3.742 246,409 -0.02(-0.53%)
Jun 22, 2010 3.755 3.807 3.717 3.762 581,714 -0.00(-0.13%)
Jun 21, 2010 3.790 3.790 3.740 3.767 397,678 +0.04(+1.00%)
Jun 18, 2010 3.730 3.765 3.730 3.730 254,612 -0.02(-0.46%)
Jun 17, 2010 3.757 3.757 3.722 3.747 331,241 +0.00(+0.07%)
Jun 16, 2010 3.755 3.757 3.693 3.745 559,349 +0.00(+0.07%)
Jun 15, 2010 3.720 3.745 3.702 3.742 408,807 +0.03(+0.87%)
Jun 14, 2010 3.702 3.725 3.668 3.710 363,393 +0.06(+1.64%)
Jun 11, 2010 3.613 3.658 3.595 3.650 325,510 +0.05(+1.52%)
Jun 10, 2010 3.628 3.630 3.576 3.595 355,315 -0.01(-0.34%)
Jun 09, 2010 3.645 3.648 3.568 3.608 374,196 +0.00(+0.11%)
Jun 08, 2010 3.584 3.629 3.562 3.604 390,130 +0.02(+0.69%)
Jun 07, 2010 3.589 3.594 3.552 3.579 364,139 +0.01(+0.35%)
Jun 04, 2010 3.567 3.579 3.495 3.567 282,203 -0.00(-0.07%)
Jun 03, 2010 3.547 3.582 3.522 3.569 502,013 +0.02(+0.63%)
Jun 02, 2010 3.567 3.567 3.508 3.547 326,497 -0.00(-0.07%)
Jun 01, 2010 3.525 3.562 3.492 3.550 462,706 +0.05(+1.48%)
May 28, 2010 3.498 3.532 3.475 3.498 199,907 -0.00(-0.07%)
May 27, 2010 3.535 3.535 3.463 3.500 592,584 +0.07(+1.94%)
May 26, 2010 3.421 3.483 3.413 3.433 6,072 +0.01(+0.29%)
May 25, 2010 3.424 3.431 3.347 3.424 424,906 -0.06(-1.63%)
May 24, 2010 3.466 3.505 3.448 3.480 296,320 +0.02(+0.71%)
May 21, 2010 3.330 3.456 3.211 3.456 935,591 +0.12(+3.63%)
May 20, 2010 3.309 3.337 3.290 3.335 888,431 -0.08(-2.46%)
May 19, 2010 3.411 3.473 3.379 3.419 601,527 -0.06(-1.70%)
May 18, 2010 3.495 3.522 3.463 3.478 307,514 -0.00(-0.07%)
May 17, 2010 3.505 3.530 3.411 3.480 632,190 -0.02(-0.70%)
May 14, 2010 3.505 3.614 3.500 3.505 407,587 -0.09(-2.61%)
May 13, 2010 3.579 3.619 3.569 3.599 321,773 +0.02(+0.66%)
May 12, 2010 3.577 3.596 3.567 3.575 355,966 +0.03(+0.73%)
May 11, 2010 3.554 3.589 3.530 3.550 597,738 -0.00(-0.03%)
May 10, 2010 3.521 3.565 3.494 3.550 584,880 +0.11(+3.06%)
May 07, 2010 3.342 3.511 3.342 3.445 1,378,385 +0.14(+4.15%)
May 06, 2010 3.585 3.597 3.114 3.308 3,460,226 -0.28(-7.79%)
May 05, 2010 3.617 3.653 3.573 3.587 588,412 -0.07(-2.01%)
May 04, 2010 3.700 3.702 3.651 3.661 336,798 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.