Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.03 13.16 12.98 13.09 98,789 +0.06(+0.45%)
Apr 29, 2021 13.01 13.04 12.97 13.03 89,212 +0.06(+0.45%)
Apr 28, 2021 12.96 12.98 12.94 12.97 70,027 +0.01(+0.11%)
Apr 27, 2021 12.93 13.01 12.88 12.96 81,595 +0.07(+0.56%)
Apr 26, 2021 13.00 13.01 12.88 12.88 77,933 -0.12(-0.89%)
Apr 23, 2021 12.98 13.02 12.96 13.00 59,108 -0.01(-0.06%)
Apr 22, 2021 12.97 13.02 12.96 13.01 68,594 +0.07(+0.51%)
Apr 21, 2021 12.90 12.97 12.86 12.94 63,411 +0.04(+0.34%)
Apr 20, 2021 12.90 12.99 12.85 12.90 110,645 -0.04(-0.28%)
Apr 19, 2021 12.99 12.99 12.90 12.93 54,078 -0.04(-0.34%)
Apr 16, 2021 12.88 13.01 12.88 12.98 129,928 +0.10(+0.79%)
Apr 15, 2021 12.82 12.91 12.80 12.88 74,402 +0.05(+0.40%)
Apr 14, 2021 12.79 12.88 12.79 12.82 77,411 +0.03(+0.23%)
Apr 13, 2021 12.90 12.97 12.78 12.80 114,547 -0.01(-0.11%)
Apr 12, 2021 12.78 12.88 12.78 12.81 117,657 -0.13(-1.01%)
Apr 09, 2021 12.88 12.94 12.84 12.94 76,606 +0.07(+0.58%)
Apr 08, 2021 12.81 12.90 12.80 12.87 98,791 -0.01(-0.06%)
Apr 07, 2021 12.87 12.90 12.74 12.87 139,025 +0.14(+1.08%)
Apr 06, 2021 12.68 12.76 12.66 12.74 106,585 +0.03(+0.23%)
Apr 05, 2021 12.60 12.74 12.59 12.71 168,922 +0.15(+1.21%)
Apr 01, 2021 12.54 12.56 12.51 12.56 109,538 +0.06(+0.52%)
Mar 31, 2021 12.43 12.51 12.43 12.49 78,105 +0.04(+0.29%)
Mar 30, 2021 12.46 12.47 12.42 12.46 82,501 +0.04(+0.29%)
Mar 29, 2021 12.45 12.46 12.39 12.42 63,578 +0.00(+0.00%)
Mar 26, 2021 12.34 12.46 12.34 12.42 96,088 -0.01(-0.12%)
Mar 25, 2021 12.44 12.46 12.40 12.43 112,744 +0.08(+0.64%)
Mar 24, 2021 12.37 12.38 12.33 12.35 68,288 +0.05(+0.41%)
Mar 23, 2021 12.30 12.33 12.24 12.30 98,594 +0.04(+0.35%)
Mar 22, 2021 12.37 12.37 12.23 12.26 122,904 -0.01(-0.12%)
Mar 19, 2021 12.30 12.37 12.27 12.28 68,773 -0.06(-0.47%)
Mar 18, 2021 12.36 12.39 12.33 12.33 97,512 -0.01(-0.12%)
Mar 17, 2021 12.34 12.39 12.32 12.35 73,748 +0.03(+0.23%)
Mar 16, 2021 12.22 12.33 12.22 12.32 55,940 +0.11(+0.89%)
Mar 15, 2021 12.31 12.33 12.20 12.21 148,839 -0.09(-0.76%)
Mar 12, 2021 12.26 12.32 12.25 12.30 83,471 +0.04(+0.29%)
Mar 11, 2021 12.29 12.33 12.26 12.27 118,345 -0.02(-0.18%)
Mar 10, 2021 12.24 12.32 12.19 12.29 89,538 +0.07(+0.60%)
Mar 09, 2021 12.31 12.36 12.11 12.22 142,222 -0.09(-0.76%)
Mar 08, 2021 12.34 12.42 12.27 12.31 123,772 +0.04(+0.35%)
Mar 05, 2021 12.29 12.37 12.23 12.27 114,592 +0.04(+0.29%)
Mar 04, 2021 12.39 12.46 12.22 12.23 163,539 -0.11(-0.93%)
Mar 03, 2021 12.32 12.42 12.29 12.34 85,366 +0.02(+0.17%)
Mar 02, 2021 12.32 12.46 12.32 12.32 163,749 -0.09(-0.69%)
Mar 01, 2021 12.48 12.51 12.37 12.41 105,003 +0.04(+0.29%)
Feb 26, 2021 12.39 12.45 12.32 12.37 55,133 -0.01(-0.12%)
Feb 25, 2021 12.60 12.64 12.36 12.39 154,819 -0.16(-1.31%)
Feb 24, 2021 12.56 12.65 12.47 12.55 103,675 -0.04(-0.34%)
Feb 23, 2021 12.65 12.72 12.50 12.60 103,929 -0.09(-0.73%)
Feb 22, 2021 12.66 12.73 12.62 12.69 128,324 +0.02(+0.17%)
Feb 19, 2021 12.79 12.80 12.58 12.67 110,266 -0.02(-0.17%)
Feb 18, 2021 12.60 12.71 12.54 12.69 96,969 +0.02(+0.17%)
Feb 17, 2021 12.60 12.67 12.57 12.67 84,138 +0.05(+0.40%)
Feb 16, 2021 12.60 12.63 12.54 12.62 110,012 +0.09(+0.74%)
Feb 12, 2021 12.47 12.52 12.35 12.52 104,682 +0.04(+0.29%)
Feb 11, 2021 12.60 12.71 12.45 12.49 102,593 -0.03(-0.23%)
Feb 10, 2021 12.54 12.54 12.47 12.52 114,622 +0.04(+0.30%)
Feb 09, 2021 12.36 12.48 12.36 12.48 134,550 +0.09(+0.75%)
Feb 08, 2021 12.29 12.41 12.24 12.39 140,516 +0.12(+0.99%)
Feb 05, 2021 12.28 12.29 12.23 12.27 68,975 +0.04(+0.29%)
Feb 04, 2021 12.24 12.33 12.21 12.23 116,435 +0.00(+0.00%)
Feb 03, 2021 12.28 12.36 12.21 12.23 108,538 -0.08(-0.64%)
Feb 02, 2021 12.35 12.35 12.25 12.31 121,611 +0.04(+0.29%)
Feb 01, 2021 12.34 12.35 12.19 12.27 128,559 +0.04(+0.29%)
Jan 29, 2021 12.24 12.28 12.05 12.24 120,390 -0.03(-0.23%)
Jan 28, 2021 12.22 12.36 12.14 12.27 111,076 +0.04(+0.29%)
Jan 27, 2021 12.28 12.37 12.17 12.23 85,958 -0.13(-1.04%)
Jan 26, 2021 12.30 12.39 12.29 12.36 109,181 +0.08(+0.64%)
Jan 25, 2021 12.25 12.28 12.14 12.28 106,634 +0.14(+1.11%)
Jan 22, 2021 12.21 12.21 12.10 12.14 99,318 -0.06(-0.52%)
Jan 21, 2021 12.24 12.25 12.11 12.21 98,145 +0.03(+0.23%)
Jan 20, 2021 12.16 12.24 12.11 12.18 154,566 +0.11(+0.94%)
Jan 19, 2021 12.12 12.17 12.04 12.07 93,425 -0.02(-0.18%)
Jan 15, 2021 12.11 12.17 12.07 12.09 69,677 -0.03(-0.24%)
Jan 14, 2021 12.09 12.24 12.04 12.12 107,400 +0.04(+0.29%)
Jan 13, 2021 12.19 12.29 12.06 12.08 107,400 -0.13(-1.04%)
Jan 12, 2021 12.12 12.23 11.95 12.21 168,314 +0.02(+0.17%)
Jan 11, 2021 12.15 12.19 12.08 12.19 92,887 -0.01(-0.06%)
Jan 08, 2021 12.26 12.38 12.19 12.19 156,388 -0.07(-0.58%)
Jan 07, 2021 12.19 12.38 12.16 12.26 110,696 +0.05(+0.41%)
Jan 06, 2021 12.21 12.23 12.12 12.21 109,544 +0.01(+0.12%)
Jan 05, 2021 12.18 12.21 12.07 12.20 92,458 +0.06(+0.47%)
Jan 04, 2021 12.23 12.23 12.06 12.14 136,769 -0.05(-0.41%)
Dec 31, 2020 12.19 12.19 12.19 94,302 +0.06(+0.52%)
Dec 30, 2020 12.11 12.15 11.99 12.13 94,302 +0.12(+1.00%)
Dec 29, 2020 11.99 12.08 11.98 12.01 101,569 +0.02(+0.18%)
Dec 28, 2020 12.13 12.13 11.95 11.99 103,136 -0.09(-0.76%)
Dec 24, 2020 12.16 12.16 12.05 12.08 31,673 +0.04(+0.35%)
Dec 23, 2020 12.08 12.21 12.04 12.04 65,954 +0.01(+0.12%)
Dec 22, 2020 12.20 12.20 11.99 12.02 119,483 -0.21(-1.73%)
Dec 21, 2020 12.09 12.27 12.09 12.23 84,017 +0.00(+0.00%)
Dec 18, 2020 12.18 12.25 12.15 12.23 94,172 +0.11(+0.87%)
Dec 17, 2020 12.21 12.21 12.08 12.13 71,429 -0.02(-0.17%)
Dec 16, 2020 12.03 12.17 11.96 12.15 98,407 +0.23(+1.90%)
Dec 15, 2020 11.71 11.94 11.71 11.92 71,632 +0.18(+1.51%)
Dec 14, 2020 11.99 12.02 11.71 11.75 240,516 -0.26(-2.18%)
Dec 11, 2020 12.10 12.21 11.92 12.01 102,373 -0.17(-1.39%)
Dec 10, 2020 12.02 12.18 12.02 12.18 127,431 +0.03(+0.25%)
Dec 09, 2020 12.13 12.16 12.10 12.15 87,095 +0.02(+0.17%)
Dec 08, 2020 12.18 12.20 12.12 12.13 98,353 -0.05(-0.40%)
Dec 07, 2020 12.06 12.19 12.06 12.18 106,996 +0.08(+0.70%)
Dec 04, 2020 12.11 12.12 12.05 12.09 118,273 +0.06(+0.53%)
Dec 03, 2020 11.94 12.04 11.92 12.03 122,876 +0.15(+1.24%)
Dec 02, 2020 11.90 12.11 11.80 11.88 166,462 -0.08(-0.70%)
Dec 01, 2020 11.87 12.04 11.80 11.97 200,495 +0.13(+1.07%)
Nov 30, 2020 11.71 11.84 11.63 11.84 104,726 +0.21(+1.81%)
Nov 27, 2020 11.87 11.89 11.60 11.63 108,025 -0.13(-1.14%)
Nov 25, 2020 11.80 11.80 11.70 11.76 138,768 -0.02(-0.18%)
Nov 24, 2020 11.87 11.94 11.70 11.78 101,292 +0.02(+0.18%)
Nov 23, 2020 11.71 11.83 11.71 11.76 84,472 +0.05(+0.42%)
Nov 20, 2020 11.72 11.80 11.68 11.71 72,159 +0.01(+0.12%)
Nov 19, 2020 11.64 11.75 11.64 11.70 78,446 +0.01(+0.12%)
Nov 18, 2020 11.66 11.74 11.66 11.68 84,075 -0.01(-0.12%)
Nov 17, 2020 11.52 11.70 11.52 11.70 79,179 +0.12(+1.03%)
Nov 16, 2020 11.52 11.65 11.39 11.58 90,468 +0.04(+0.36%)
Nov 13, 2020 11.59 11.66 11.50 11.54 125,531 +0.01(+0.12%)
Nov 12, 2020 11.48 11.52 11.42 11.52 72,501 +0.06(+0.55%)
Nov 11, 2020 11.48 11.51 11.37 11.46 110,804 -0.03(-0.24%)
Nov 10, 2020 11.45 11.49 11.28 11.49 89,321 +0.20(+1.76%)
Nov 09, 2020 11.42 11.44 11.21 11.29 136,227 +0.05(+0.44%)
Nov 06, 2020 11.34 11.34 11.18 11.24 89,003 -0.09(-0.80%)
Nov 05, 2020 11.15 11.33 11.15 11.33 100,297 +0.21(+1.88%)
Nov 04, 2020 11.02 11.14 10.98 11.12 85,294 +0.10(+0.89%)
Nov 03, 2020 10.93 11.16 10.93 11.02 155,243 +0.08(+0.77%)
Nov 02, 2020 10.81 10.95 10.77 10.94 86,597 +0.24(+2.28%)
Oct 30, 2020 10.79 10.85 10.61 10.70 112,078 -0.07(-0.65%)
Oct 29, 2020 10.68 10.81 10.61 10.77 88,522 +0.15(+1.38%)
Oct 28, 2020 10.85 10.88 10.54 10.62 308,983 -0.27(-2.50%)
Oct 27, 2020 10.91 11.02 10.88 10.89 69,507 -0.05(-0.45%)
Oct 26, 2020 11.02 11.02 10.88 10.94 147,949 -0.06(-0.51%)
Oct 23, 2020 10.98 11.04 10.95 11.00 83,270 -0.06(-0.51%)
Oct 22, 2020 11.07 11.08 10.95 11.05 72,561 +0.01(+0.13%)
Oct 21, 2020 11.03 11.09 11.02 11.04 92,970 -0.05(-0.44%)
Oct 20, 2020 10.91 11.09 10.91 11.09 99,178 +0.18(+1.66%)
Oct 19, 2020 11.01 11.18 10.88 10.91 165,833 -0.15(-1.39%)
Oct 16, 2020 10.99 11.16 10.99 11.06 72,664 +0.04(+0.38%)
Oct 15, 2020 10.99 11.08 10.99 11.02 67,275 -0.09(-0.82%)
Oct 14, 2020 11.09 11.24 11.07 11.11 81,509 -0.01(-0.06%)
Oct 13, 2020 11.13 11.21 11.06 11.11 102,152 -0.09(-0.83%)
Oct 12, 2020 11.24 11.26 11.20 11.21 66,787 -0.05(-0.48%)
Oct 09, 2020 11.28 11.35 11.21 11.26 93,589 -0.03(-0.29%)
Oct 08, 2020 11.20 11.41 11.17 11.29 122,005 +0.14(+1.24%)
Oct 07, 2020 11.12 11.17 11.07 11.16 83,472 +0.12(+1.13%)
Oct 06, 2020 11.15 11.15 11.02 11.03 92,160 -0.08(-0.69%)
Oct 05, 2020 11.04 11.16 10.98 11.11 202,615 +0.17(+1.58%)
Oct 02, 2020 10.87 11.04 10.87 10.93 123,681 -0.01(-0.13%)
Oct 01, 2020 10.97 10.98 10.89 10.95 112,844 +0.13(+1.22%)
Sep 30, 2020 10.71 10.84 10.71 10.82 85,752 +0.08(+0.71%)
Sep 29, 2020 10.74 10.77 10.66 10.74 69,620 +0.06(+0.58%)
Sep 28, 2020 10.68 10.75 10.66 10.68 57,387 +0.09(+0.85%)
Sep 25, 2020 10.60 10.64 10.51 10.59 140,278 -0.01(-0.13%)
Sep 24, 2020 10.91 10.93 10.57 10.60 213,794 -0.33(-3.04%)
Sep 23, 2020 10.99 11.01 10.93 10.93 87,072 -0.05(-0.44%)
Sep 22, 2020 10.98 11.02 10.93 10.98 86,008 +0.01(+0.09%)
Sep 21, 2020 11.02 11.07 10.91 10.97 243,437 -0.10(-0.91%)
Sep 18, 2020 11.03 11.11 10.96 11.07 75,045 +0.04(+0.38%)
Sep 17, 2020 11.01 11.12 11.01 11.03 88,679 -0.08(-0.75%)
Sep 16, 2020 11.09 11.14 11.05 11.11 111,518 -0.02(-0.19%)
Sep 15, 2020 11.15 11.20 11.09 11.13 95,485 -0.01(-0.06%)
Sep 14, 2020 11.07 11.15 11.03 11.14 103,413 +0.15(+1.39%)
Sep 11, 2020 10.91 11.11 10.89 10.99 136,670 +0.01(+0.06%)
Sep 10, 2020 10.95 11.04 10.90 10.98 118,885 +0.00(+0.02%)
Sep 09, 2020 11.00 11.00 10.94 10.98 161,853 +0.04(+0.38%)
Sep 08, 2020 10.84 11.00 10.84 10.94 118,093 +0.01(+0.13%)
Sep 04, 2020 10.91 10.95 10.79 10.93 104,356 +0.10(+0.95%)
Sep 03, 2020 10.84 10.92 10.81 10.82 104,484 -0.11(-1.01%)
Sep 02, 2020 10.92 11.10 10.87 10.93 154,629 +0.08(+0.70%)
Sep 01, 2020 10.84 10.92 10.78 10.86 130,765 -0.01(-0.13%)
Aug 31, 2020 10.82 10.90 10.80 10.87 111,843 +0.03(+0.25%)
Aug 28, 2020 10.91 10.91 10.74 10.84 144,907 -0.02(-0.19%)
Aug 27, 2020 10.75 10.87 10.75 10.86 119,084 +0.08(+0.70%)
Aug 26, 2020 10.76 10.82 10.72 10.79 89,873 -0.03(-0.25%)
Aug 25, 2020 10.78 10.84 10.75 10.82 84,434 +0.05(+0.51%)
Aug 24, 2020 10.77 10.80 10.74 10.76 119,261 -0.01(-0.13%)
Aug 21, 2020 10.88 10.91 10.75 10.77 66,276 -0.14(-1.26%)
Aug 20, 2020 10.91 10.99 10.85 10.91 116,805 +0.01(+0.13%)
Aug 19, 2020 10.75 10.93 10.69 10.90 142,048 +0.04(+0.38%)
Aug 18, 2020 10.78 10.94 10.78 10.86 106,567 -0.01(-0.13%)
Aug 17, 2020 11.04 11.04 10.69 10.87 247,103 -0.13(-1.19%)
Aug 14, 2020 11.16 11.21 10.88 11.00 210,312 -0.11(-0.99%)
Aug 13, 2020 11.15 11.22 11.11 11.11 99,859 -0.13(-1.16%)
Aug 12, 2020 11.26 11.34 11.20 11.24 114,074 +0.06(+0.51%)
Aug 11, 2020 11.11 11.20 11.11 11.19 122,361 +0.05(+0.49%)
Aug 10, 2020 11.14 11.21 11.01 11.13 154,691 -0.01(-0.12%)
Aug 07, 2020 11.11 11.14 11.00 11.14 131,860 +0.12(+1.12%)
Aug 06, 2020 10.95 11.13 10.89 11.02 170,977 +0.13(+1.19%)
Aug 05, 2020 10.76 11.03 10.73 10.89 192,019 +0.16(+1.53%)
Aug 04, 2020 10.56 10.73 10.56 10.73 183,369 +0.16(+1.55%)
Aug 03, 2020 10.55 10.62 10.42 10.56 171,843 +0.12(+1.11%)
Jul 31, 2020 10.50 10.60 10.39 10.45 76,687 +0.06(+0.59%)
Jul 30, 2020 10.49 10.57 10.35 10.39 191,802 -0.16(-1.55%)
Jul 29, 2020 10.72 10.75 10.51 10.55 174,593 -0.14(-1.28%)
Jul 28, 2020 10.58 10.76 10.58 10.69 72,994 +0.08(+0.77%)
Jul 27, 2020 10.64 10.75 10.59 10.60 113,120 -0.09(-0.83%)
Jul 24, 2020 10.79 10.79 10.60 10.69 100,981 -0.08(-0.76%)
Jul 23, 2020 10.71 10.82 10.71 10.78 68,920 +0.08(+0.70%)
Jul 22, 2020 10.69 10.71 10.65 10.70 46,969 +0.08(+0.71%)
Jul 21, 2020 10.67 10.69 10.52 10.63 130,773 +0.08(+0.71%)
Jul 20, 2020 10.58 10.58 10.50 10.55 107,004 +0.01(+0.13%)
Jul 17, 2020 10.55 10.65 10.49 10.54 77,857 -0.05(-0.45%)
Jul 16, 2020 10.47 10.66 10.47 10.58 72,166 +0.04(+0.39%)
Jul 15, 2020 10.50 10.59 10.47 10.54 65,147 +0.10(+0.98%)
Jul 14, 2020 10.38 10.50 10.38 10.44 123,965 -0.01(-0.13%)
Jul 13, 2020 10.67 10.69 10.45 10.45 179,320 -0.21(-1.99%)
Jul 10, 2020 10.74 10.74 10.56 10.67 102,883 -0.07(-0.68%)
Jul 09, 2020 10.85 10.86 10.74 10.74 76,681 -0.11(-1.00%)
Jul 08, 2020 10.86 10.92 10.82 10.85 47,074 +0.01(+0.13%)
Jul 07, 2020 10.76 10.85 10.69 10.83 109,990 +0.05(+0.44%)
Jul 06, 2020 11.13 11.13 10.76 10.79 180,959 -0.10(-0.93%)
Jul 02, 2020 10.90 11.04 10.88 10.89 97,429 +0.03(+0.25%)
Jul 01, 2020 10.84 10.95 10.80 10.86 139,465 +0.13(+1.20%)
Jun 30, 2020 10.57 10.75 10.54 10.73 145,075 +0.14(+1.28%)
Jun 29, 2020 10.79 10.80 10.54 10.60 96,300 -0.12(-1.08%)
Jun 26, 2020 10.83 10.86 10.64 10.71 49,230 -0.10(-0.88%)
Jun 25, 2020 10.75 10.85 10.63 10.81 50,851 +0.10(+0.89%)
Jun 24, 2020 10.68 10.81 10.40 10.71 123,517 -0.13(-1.19%)
Jun 23, 2020 10.90 10.92 10.72 10.84 115,943 +0.12(+1.08%)
Jun 22, 2020 10.69 10.80 10.65 10.73 113,731 -0.07(-0.63%)
Jun 19, 2020 11.03 11.03 10.72 10.79 99,935 -0.12(-1.12%)
Jun 18, 2020 11.06 11.06 10.88 10.92 72,281 -0.10(-0.86%)
Jun 17, 2020 10.98 11.16 10.91 11.01 65,304 +0.14(+1.31%)
Jun 16, 2020 10.86 10.94 10.71 10.87 176,190 +0.23(+2.17%)
Jun 15, 2020 10.33 10.83 10.33 10.64 101,243 -0.14(-1.32%)
Jun 12, 2020 10.70 11.23 10.70 10.78 139,437 +0.14(+1.27%)
Jun 11, 2020 10.86 10.98 10.45 10.64 326,448 -0.63(-5.60%)
Jun 10, 2020 11.23 11.32 11.16 11.28 112,883 -0.01(-0.05%)
Jun 09, 2020 10.98 11.39 10.98 11.28 180,959 +0.22(+1.95%)
Jun 08, 2020 11.02 11.20 11.02 11.07 139,727 +0.08(+0.74%)
Jun 05, 2020 11.05 11.16 10.98 10.98 216,358 +0.01(+0.12%)
Jun 04, 2020 10.78 11.04 10.78 10.97 134,850 +0.17(+1.56%)
Jun 03, 2020 10.78 11.05 10.72 10.80 323,312 +0.02(+0.19%)
Jun 02, 2020 10.78 10.87 10.71 10.78 126,280 -0.04(-0.37%)
Jun 01, 2020 10.76 10.86 10.70 10.82 123,523 +0.11(+1.01%)
May 29, 2020 10.56 10.71 10.56 10.71 74,048 +0.10(+0.95%)
May 28, 2020 10.54 10.64 10.54 10.61 87,651 +0.09(+0.90%)
May 27, 2020 10.34 10.57 10.28 10.52 91,695 +0.31(+3.04%)
May 26, 2020 10.56 10.56 10.18 10.21 109,228 -0.09(-0.92%)
May 22, 2020 10.42 10.42 10.17 10.30 108,179 -0.08(-0.78%)
May 21, 2020 10.22 10.47 10.11 10.38 131,665 +0.06(+0.59%)
May 20, 2020 10.31 10.34 10.20 10.32 77,740 +0.14(+1.39%)
May 19, 2020 10.09 10.24 9.859 10.18 80,929 +0.08(+0.80%)
May 18, 2020 9.953 10.14 9.879 10.10 145,168 +0.39(+4.03%)
May 15, 2020 9.502 9.759 9.434 9.711 116,786 +0.11(+1.12%)
May 14, 2020 9.724 9.859 9.515 9.603 190,314 -0.30(-3.00%)
May 13, 2020 10.24 10.30 9.785 9.899 232,640 -0.37(-3.61%)
May 12, 2020 10.22 10.35 10.16 10.27 115,288 +0.01(+0.13%)
May 11, 2020 10.33 10.38 10.18 10.26 129,137 -0.01(-0.07%)
May 08, 2020 10.36 10.36 10.20 10.26 145,723 +0.02(+0.21%)
May 07, 2020 10.36 10.49 10.19 10.24 190,147 -0.01(-0.13%)
May 06, 2020 10.22 10.30 10.07 10.25 112,934 +0.17(+1.73%)
May 05, 2020 10.03 10.25 10.03 10.08 214,601 +0.07(+0.67%)
May 04, 2020 9.733 10.01 9.733 10.01 207,349 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.