Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 +0.19 (+1.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.71 11.79 11.50 11.74 748,735 +0.07(+0.57%)
Apr 27, 2017 11.72 11.84 11.56 11.68 376,194 -0.04(-0.34%)
Apr 26, 2017 11.72 11.93 11.65 11.72 521,734 -0.09(-0.74%)
Apr 25, 2017 11.72 11.93 11.59 11.80 900,879 +0.34(+2.92%)
Apr 24, 2017 11.30 11.63 11.30 11.47 584,942 +0.33(+2.95%)
Apr 21, 2017 11.19 11.27 11.04 11.14 378,733 -0.04(-0.36%)
Apr 20, 2017 10.92 11.35 10.81 11.18 692,727 +0.36(+3.28%)
Apr 19, 2017 10.88 10.98 10.71 10.83 730,167 +0.05(+0.44%)
Apr 18, 2017 10.24 10.79 10.14 10.78 973,485 +0.42(+4.08%)
Apr 17, 2017 10.22 10.36 9.948 10.36 667,690 +0.21(+2.12%)
Apr 13, 2017 10.49 10.66 10.13 10.14 668,998 -0.38(-3.57%)
Apr 12, 2017 11.01 11.05 10.34 10.52 1,087,070 -0.58(-5.20%)
Apr 11, 2017 10.81 11.09 10.72 11.09 729,469 +0.26(+2.41%)
Apr 10, 2017 11.01 11.14 10.80 10.83 586,880 -0.12(-1.10%)
Apr 07, 2017 10.78 11.14 10.74 10.95 882,487 +0.05(+0.49%)
Apr 06, 2017 10.65 10.92 10.62 10.90 625,024 +0.27(+2.59%)
Apr 05, 2017 10.99 11.12 10.62 10.63 636,922 -0.25(-2.34%)
Apr 04, 2017 11.06 11.11 10.87 10.88 643,778 -0.04(-0.37%)
Apr 03, 2017 11.06 11.14 10.76 10.92 727,261 -0.09(-0.85%)
Mar 31, 2017 11.17 11.17 10.94 11.01 594,755 -0.14(-1.26%)
Mar 30, 2017 10.86 11.24 10.85 11.15 708,974 +0.35(+3.23%)
Mar 29, 2017 10.67 10.98 10.51 10.81 750,586 +0.15(+1.38%)
Mar 28, 2017 10.56 10.85 10.44 10.66 986,440 +0.19(+1.86%)
Mar 27, 2017 10.30 10.52 10.12 10.46 488,940 -0.04(-0.38%)
Mar 24, 2017 10.50 10.71 10.46 10.50 691,194 +0.03(+0.32%)
Mar 23, 2017 10.18 10.49 10.08 10.47 1,064,024 +0.29(+2.90%)
Mar 22, 2017 10.06 10.43 9.948 10.18 1,001,918 -0.08(-0.78%)
Mar 21, 2017 10.69 10.84 10.14 10.26 1,054,857 -0.39(-3.65%)
Mar 20, 2017 10.32 10.73 10.30 10.65 1,804,749 +0.30(+2.85%)
Mar 17, 2017 10.26 10.39 10.24 10.35 1,542,942 +0.09(+0.91%)
Mar 16, 2017 10.49 10.52 10.22 10.26 1,263,774 -0.09(-0.84%)
Mar 15, 2017 10.08 10.45 9.915 10.34 1,732,923 +0.31(+3.07%)
Mar 14, 2017 9.928 10.22 9.834 10.04 1,067,166 -0.01(-0.13%)
Mar 13, 2017 10.16 10.54 9.888 10.05 2,755,299 +0.68(+7.30%)
Mar 10, 2017 9.472 9.579 9.231 9.365 745,374 -0.02(-0.21%)
Mar 09, 2017 9.365 9.653 9.245 9.385 847,364 +0.03(+0.36%)
Mar 08, 2017 9.666 9.727 9.278 9.351 1,140,111 -0.29(-3.06%)
Mar 07, 2017 9.137 9.707 9.068 9.646 1,445,295 +0.46(+4.96%)
Mar 06, 2017 9.251 9.325 9.083 9.191 485,993 -0.06(-0.65%)
Mar 03, 2017 9.197 9.338 9.197 9.251 418,115 +0.05(+0.51%)
Mar 02, 2017 9.416 9.489 9.184 9.204 886,120 -0.23(-2.39%)
Mar 01, 2017 9.529 9.615 9.330 9.429 436,210 +0.24(+2.60%)
Feb 28, 2017 9.184 9.449 9.085 9.191 505,550 -0.03(-0.29%)
Feb 27, 2017 9.164 9.353 9.118 9.217 459,028 +0.05(+0.58%)
Feb 24, 2017 9.356 9.486 9.125 9.164 511,776 -0.27(-2.88%)
Feb 23, 2017 10.35 10.38 9.390 9.436 894,043 -0.86(-8.31%)
Feb 22, 2017 10.26 10.40 10.05 10.29 592,311 +0.04(+0.39%)
Feb 21, 2017 9.536 10.48 9.536 10.25 2,651,412 +0.81(+8.57%)
Feb 17, 2017 9.443 9.443 9.443 0 -0.09(-0.97%)
Feb 16, 2017 9.131 9.628 9.113 9.536 1,034,331 +0.42(+4.58%)
Feb 15, 2017 9.045 9.141 8.965 9.118 430,849 +0.10(+1.10%)
Feb 14, 2017 8.985 9.118 8.899 9.018 350,704 +0.01(+0.15%)
Feb 13, 2017 9.025 9.078 8.872 9.005 415,149 +0.15(+1.65%)
Feb 10, 2017 8.833 8.965 8.723 8.859 326,117 +0.16(+1.83%)
Feb 09, 2017 8.581 8.740 8.534 8.700 305,337 +0.14(+1.63%)
Feb 08, 2017 8.607 8.647 8.362 8.561 422,730 -0.04(-0.46%)
Feb 07, 2017 8.753 8.952 8.587 8.601 466,579 -0.13(-1.44%)
Feb 06, 2017 8.733 8.766 8.581 8.727 357,199 -0.01(-0.08%)
Feb 03, 2017 8.786 8.847 8.667 8.733 369,188 -0.05(-0.60%)
Feb 02, 2017 9.138 9.151 8.713 8.786 493,325 -0.22(-2.43%)
Feb 01, 2017 8.879 9.211 8.342 9.005 764,577 +0.24(+2.72%)
Jan 31, 2017 8.594 8.879 8.501 8.766 779,442 +0.08(+0.92%)
Jan 30, 2017 8.753 8.786 8.342 8.687 443,518 -0.08(-0.91%)
Jan 27, 2017 8.760 8.866 8.601 8.766 497,365 +0.13(+1.46%)
Jan 26, 2017 8.713 8.852 8.541 8.640 355,278 -0.09(-1.06%)
Jan 25, 2017 8.746 8.826 8.627 8.733 364,540 +0.00(+0.00%)
Jan 24, 2017 8.362 8.852 8.355 8.733 662,773 +0.43(+5.19%)
Jan 23, 2017 8.249 8.375 8.030 8.302 472,952 +0.11(+1.29%)
Jan 20, 2017 8.209 8.401 8.156 8.196 433,093 +0.04(+0.49%)
Jan 19, 2017 8.388 8.435 8.110 8.156 358,552 -0.26(-3.07%)
Jan 18, 2017 8.355 8.561 8.189 8.415 392,867 +0.05(+0.55%)
Jan 17, 2017 8.607 8.673 8.342 8.368 290,285 -0.24(-2.77%)
Jan 13, 2017 8.607 8.607 8.607 0 -0.05(-0.54%)
Jan 12, 2017 8.660 8.667 8.410 8.654 932,099 +0.03(+0.38%)
Jan 11, 2017 8.740 8.826 8.528 8.620 403,867 +0.00(+0.00%)
Jan 10, 2017 8.587 8.683 8.475 8.620 419,653 +0.20(+2.36%)
Jan 09, 2017 8.766 8.766 8.415 8.421 534,064 -0.36(-4.15%)
Jan 06, 2017 8.388 8.886 8.242 8.786 1,351,515 +0.47(+5.66%)
Jan 05, 2017 8.620 8.707 8.236 8.315 429,104 -0.24(-2.79%)
Jan 04, 2017 8.116 8.614 8.097 8.554 635,176 +0.54(+6.70%)
Jan 03, 2017 8.070 8.169 7.964 8.017 380,233 +0.10(+1.26%)
Dec 30, 2016 7.918 7.918 7.918 0 -0.22(-2.69%)
Dec 29, 2016 8.163 8.368 8.077 8.136 400,999 -0.03(-0.41%)
Dec 28, 2016 8.229 8.322 8.150 8.169 495,564 +0.00(+0.00%)
Dec 27, 2016 8.050 8.183 8.050 8.169 356,490 +0.16(+1.99%)
Dec 23, 2016 8.010 8.010 8.010 0 +0.15(+1.85%)
Dec 22, 2016 8.090 8.136 7.838 7.864 500,349 -0.23(-2.87%)
Dec 21, 2016 8.236 8.322 8.097 8.097 646,407 -0.13(-1.61%)
Dec 20, 2016 7.984 8.402 7.931 8.229 923,099 +0.29(+3.68%)
Dec 19, 2016 7.526 7.984 7.374 7.937 983,546 +0.44(+5.84%)
Dec 16, 2016 7.639 7.745 7.420 7.500 3,345,789 -0.11(-1.39%)
Dec 15, 2016 7.619 7.758 7.588 7.606 591,200 -0.01(-0.17%)
Dec 14, 2016 7.758 7.858 7.579 7.619 673,113 -0.19(-2.46%)
Dec 13, 2016 7.971 8.044 7.772 7.811 581,867 -0.11(-1.42%)
Dec 12, 2016 8.216 8.282 7.898 7.924 691,362 -0.23(-2.77%)
Dec 09, 2016 8.276 8.355 8.103 8.150 634,498 -0.07(-0.89%)
Dec 08, 2016 8.010 8.329 7.898 8.223 856,944 +0.25(+3.08%)
Dec 07, 2016 8.123 8.223 7.838 7.977 894,645 -0.09(-1.15%)
Dec 06, 2016 8.123 8.183 7.851 8.070 797,282 -0.05(-0.65%)
Dec 05, 2016 7.878 8.196 7.851 8.123 783,244 +0.32(+4.08%)
Dec 02, 2016 7.851 7.957 7.722 7.805 577,216 -0.17(-2.08%)
Dec 01, 2016 8.219 8.305 7.925 7.971 603,931 -0.20(-2.48%)
Nov 30, 2016 8.134 8.278 8.075 8.174 748,321 +0.16(+2.04%)
Nov 29, 2016 7.990 8.088 7.918 8.010 471,638 -0.05(-0.65%)
Nov 28, 2016 8.134 8.213 7.872 8.062 806,319 -0.03(-0.40%)
Nov 25, 2016 8.154 8.200 8.056 8.095 130,960 -0.05(-0.64%)
Nov 23, 2016 8.147 8.147 8.147 0 +0.16(+2.05%)
Nov 22, 2016 8.049 8.161 7.856 7.984 620,450 +0.09(+1.16%)
Nov 21, 2016 7.859 8.059 7.800 7.892 678,022 +0.12(+1.52%)
Nov 18, 2016 7.669 7.846 7.623 7.774 539,847 +0.12(+1.54%)
Nov 17, 2016 7.728 7.728 7.486 7.656 592,175 -0.02(-0.26%)
Nov 16, 2016 7.558 7.703 7.388 7.676 496,010 -0.04(-0.51%)
Nov 15, 2016 7.578 7.859 7.289 7.715 1,034,671 +0.22(+2.88%)
Nov 14, 2016 7.041 7.532 6.955 7.499 1,050,402 +0.58(+8.33%)
Nov 11, 2016 6.687 6.968 6.562 6.923 1,025,641 +0.24(+3.53%)
Nov 10, 2016 6.320 6.864 6.320 6.687 1,571,861 +0.43(+6.80%)
Nov 09, 2016 5.862 6.294 5.767 6.261 965,307 +0.26(+4.25%)
Nov 08, 2016 5.456 6.196 5.443 6.006 1,320,122 +0.76(+14.48%)
Nov 07, 2016 5.213 5.338 5.115 5.246 510,723 +0.23(+4.57%)
Nov 04, 2016 4.886 5.095 4.820 5.017 304,472 +0.13(+2.68%)
Nov 03, 2016 4.820 4.971 4.814 4.886 298,704 +0.09(+1.91%)
Nov 02, 2016 4.912 4.951 4.761 4.794 415,451 -0.15(-3.05%)
Nov 01, 2016 5.082 5.109 4.873 4.945 266,485 -0.09(-1.82%)
Oct 31, 2016 5.128 5.148 5.010 5.036 211,338 -0.10(-1.91%)
Oct 28, 2016 5.063 5.266 5.036 5.135 326,016 +0.09(+1.82%)
Oct 27, 2016 5.187 5.187 5.023 5.043 339,234 -0.10(-2.04%)
Oct 26, 2016 5.174 5.279 5.056 5.148 293,932 -0.01(-0.25%)
Oct 25, 2016 5.213 5.239 5.089 5.161 452,560 -0.03(-0.51%)
Oct 24, 2016 5.298 5.298 5.102 5.187 329,530 -0.03(-0.63%)
Oct 21, 2016 5.128 5.279 5.128 5.220 257,034 +0.01(+0.13%)
Oct 20, 2016 5.082 5.266 5.043 5.213 344,937 +0.12(+2.31%)
Oct 19, 2016 5.056 5.220 5.050 5.095 325,993 +0.05(+1.04%)
Oct 18, 2016 5.082 5.115 5.023 5.043 202,160 +0.09(+1.72%)
Oct 17, 2016 4.879 5.043 4.879 4.958 249,265 +0.04(+0.80%)
Oct 14, 2016 4.932 4.997 4.873 4.919 326,765 +0.01(+0.13%)
Oct 13, 2016 4.919 5.056 4.768 4.912 393,591 -0.11(-2.22%)
Oct 12, 2016 5.036 5.095 4.978 5.023 234,181 -0.02(-0.39%)
Oct 11, 2016 5.109 5.148 4.997 5.043 457,632 -0.11(-2.16%)
Oct 10, 2016 5.109 5.259 5.102 5.154 616,614 +0.12(+2.34%)
Oct 07, 2016 5.285 5.292 5.010 5.036 666,180 -0.24(-4.47%)
Oct 06, 2016 5.253 5.344 5.207 5.272 411,281 -0.03(-0.49%)
Oct 05, 2016 5.266 5.331 5.109 5.298 871,627 +0.07(+1.38%)
Oct 04, 2016 5.515 5.534 5.220 5.226 512,293 -0.28(-5.00%)
Oct 03, 2016 5.482 5.610 5.436 5.501 523,813 +0.07(+1.33%)
Sep 30, 2016 5.403 5.501 5.312 5.429 479,748 +0.06(+1.10%)
Sep 29, 2016 5.528 5.541 5.364 5.370 350,894 -0.14(-2.50%)
Sep 28, 2016 5.403 5.534 5.279 5.508 436,268 +0.16(+3.06%)
Sep 27, 2016 5.239 5.357 5.200 5.344 288,332 +0.07(+1.24%)
Sep 26, 2016 5.331 5.384 5.266 5.279 340,172 -0.04(-0.74%)
Sep 23, 2016 5.331 5.390 5.295 5.318 231,436 -0.03(-0.61%)
Sep 22, 2016 5.449 5.469 5.312 5.351 255,759 -0.01(-0.24%)
Sep 21, 2016 5.272 5.377 5.207 5.364 324,303 +0.18(+3.54%)
Sep 20, 2016 5.364 5.364 5.174 5.181 258,022 -0.18(-3.30%)
Sep 19, 2016 5.456 5.515 5.338 5.357 471,586 -0.05(-0.85%)
Sep 16, 2016 5.259 5.456 5.239 5.403 618,885 +0.07(+1.23%)
Sep 15, 2016 5.207 5.383 5.181 5.338 358,184 +0.09(+1.75%)
Sep 14, 2016 5.161 5.318 5.095 5.246 497,074 +0.11(+2.17%)
Sep 13, 2016 5.213 5.331 5.043 5.135 708,196 -0.25(-4.62%)
Sep 12, 2016 5.181 5.449 5.181 5.384 588,932 +0.09(+1.73%)
Sep 09, 2016 5.567 5.639 5.226 5.292 992,482 -0.35(-6.16%)
Sep 08, 2016 5.711 5.744 5.541 5.639 522,929 -0.06(-1.03%)
Sep 07, 2016 5.587 5.704 5.482 5.698 810,519 +0.00(+0.00%)
Sep 06, 2016 5.842 5.842 5.547 5.698 944,951 -0.10(-1.69%)
Sep 02, 2016 5.704 5.796 5.796 5.796 791,681 +0.11(+1.96%)
Sep 01, 2016 5.718 5.744 5.567 5.685 858,018 -0.04(-0.69%)
Aug 31, 2016 5.769 5.776 5.454 5.724 1,255,302 -0.06(-1.00%)
Aug 30, 2016 5.795 5.930 5.705 5.782 826,549 -0.02(-0.33%)
Aug 29, 2016 5.525 5.866 5.512 5.801 1,074,356 +0.33(+6.00%)
Aug 26, 2016 5.531 5.582 5.364 5.473 796,434 -0.05(-0.93%)
Aug 25, 2016 5.222 5.615 5.203 5.525 1,352,651 +0.35(+6.72%)
Aug 24, 2016 5.170 5.302 5.151 5.177 501,308 +0.01(+0.12%)
Aug 23, 2016 5.215 5.293 5.119 5.170 566,178 +0.03(+0.63%)
Aug 22, 2016 5.016 5.170 4.958 5.138 428,828 +0.06(+1.27%)
Aug 19, 2016 4.829 5.106 4.765 5.074 574,433 +0.21(+4.23%)
Aug 18, 2016 4.842 4.958 4.765 4.868 1,032,002 +0.04(+0.80%)
Aug 17, 2016 4.765 4.881 4.662 4.829 600,872 +0.05(+0.94%)
Aug 16, 2016 4.565 4.881 4.533 4.784 779,022 +0.23(+5.09%)
Aug 15, 2016 4.353 4.572 4.353 4.552 595,499 +0.21(+4.74%)
Aug 12, 2016 4.481 4.543 4.285 4.346 534,045 -0.14(-3.16%)
Aug 11, 2016 4.378 4.552 4.353 4.488 832,892 +0.14(+3.11%)
Aug 10, 2016 4.378 4.443 4.237 4.353 476,773 -0.01(-0.15%)
Aug 09, 2016 4.237 4.411 4.186 4.359 1,130,893 +0.12(+2.73%)
Aug 08, 2016 3.728 4.263 3.728 4.243 1,255,819 +0.47(+12.46%)
Aug 05, 2016 3.780 3.850 3.735 3.773 339,846 +0.00(+0.00%)
Aug 04, 2016 3.657 3.799 3.625 3.773 445,517 +0.12(+3.35%)
Aug 03, 2016 3.528 3.689 3.509 3.651 279,380 +0.11(+3.09%)
Aug 02, 2016 3.535 3.617 3.535 3.541 243,658 -0.01(-0.36%)
Aug 01, 2016 3.638 3.670 3.532 3.554 356,684 -0.08(-2.30%)
Jul 29, 2016 3.657 3.664 3.580 3.638 357,497 -0.04(-1.05%)
Jul 28, 2016 3.677 3.722 3.638 3.677 203,261 -0.05(-1.21%)
Jul 27, 2016 3.664 3.780 3.657 3.722 226,933 +0.03(+0.70%)
Jul 26, 2016 3.516 3.722 3.516 3.696 412,635 +0.15(+4.36%)
Jul 25, 2016 3.632 3.648 3.477 3.541 623,454 -0.13(-3.51%)
Jul 22, 2016 3.741 3.780 3.625 3.670 357,703 -0.10(-2.56%)
Jul 21, 2016 3.741 3.838 3.725 3.767 364,434 +0.05(+1.21%)
Jul 20, 2016 3.606 3.734 3.580 3.722 602,253 +0.07(+1.94%)
Jul 19, 2016 3.863 3.876 3.644 3.651 558,210 -0.27(-6.90%)
Jul 18, 2016 3.792 3.928 3.767 3.921 562,411 +0.07(+1.84%)
Jul 15, 2016 3.773 3.857 3.709 3.850 335,729 +0.09(+2.40%)
Jul 14, 2016 3.754 3.831 3.728 3.760 481,426 -0.01(-0.17%)
Jul 13, 2016 3.722 3.792 3.657 3.767 480,054 +0.05(+1.21%)
Jul 12, 2016 3.541 3.799 3.541 3.722 856,052 +0.23(+6.45%)
Jul 11, 2016 3.400 3.528 3.387 3.496 292,819 +0.11(+3.23%)
Jul 08, 2016 3.187 3.393 3.149 3.387 550,704 +0.24(+7.57%)
Jul 07, 2016 3.136 3.316 3.129 3.149 876,167 +0.05(+1.45%)
Jul 06, 2016 3.129 3.149 3.026 3.104 568,104 -0.04(-1.23%)
Jul 05, 2016 3.393 3.393 3.136 3.142 640,258 -0.28(-8.27%)
Jul 01, 2016 3.374 3.425 3.425 3.425 622,782 +0.05(+1.33%)
Jun 30, 2016 3.374 3.419 3.310 3.380 643,722 +0.05(+1.35%)
Jun 29, 2016 3.432 3.445 3.309 3.335 776,944 -0.03(-0.96%)
Jun 28, 2016 3.445 3.458 3.310 3.368 636,239 +0.10(+2.95%)
Jun 27, 2016 3.586 3.586 3.194 3.271 1,072,621 -0.41(-11.03%)
Jun 24, 2016 3.735 3.828 3.625 3.677 997,013 -0.23(-5.93%)
Jun 23, 2016 3.863 4.018 3.857 3.908 781,591 +0.12(+3.23%)
Jun 22, 2016 3.844 3.921 3.773 3.786 746,768 -0.05(-1.34%)
Jun 21, 2016 3.825 3.844 3.651 3.838 627,565 +0.03(+0.68%)
Jun 20, 2016 3.541 3.863 3.541 3.812 783,646 +0.28(+7.83%)
Jun 17, 2016 3.425 3.638 3.425 3.535 926,811 +0.13(+3.78%)
Jun 16, 2016 3.425 3.458 3.310 3.406 572,712 -0.03(-0.94%)
Jun 15, 2016 3.425 3.574 3.400 3.438 534,511 -0.02(-0.56%)
Jun 14, 2016 3.528 3.593 3.390 3.458 411,172 -0.08(-2.36%)
Jun 13, 2016 3.567 3.670 3.522 3.541 315,550 -0.04(-1.08%)
Jun 10, 2016 3.586 3.632 3.509 3.580 921,886 -0.05(-1.42%)
Jun 09, 2016 3.844 3.857 3.580 3.632 671,891 -0.22(-5.69%)
Jun 08, 2016 3.773 3.896 3.747 3.850 522,817 +0.08(+2.05%)
Jun 07, 2016 3.876 3.915 3.722 3.773 503,572 -0.13(-3.30%)
Jun 06, 2016 3.805 3.902 3.773 3.902 700,466 +0.10(+2.54%)
Jun 03, 2016 3.805 3.863 3.722 3.805 650,606 -0.02(-0.51%)
Jun 02, 2016 3.728 3.850 3.644 3.825 753,428 +0.04(+1.02%)
Jun 01, 2016 3.642 3.811 3.535 3.786 1,108,923 +0.11(+3.08%)
May 31, 2016 3.642 3.748 3.629 3.673 624,548 +0.03(+0.86%)
May 27, 2016 3.767 3.642 3.642 3.642 446,590 -0.08(-2.19%)
May 26, 2016 3.786 3.893 3.698 3.723 383,881 -0.11(-2.95%)
May 25, 2016 3.692 3.861 3.692 3.836 615,253 +0.14(+3.91%)
May 24, 2016 3.692 3.773 3.648 3.692 279,936 +0.01(+0.34%)
May 23, 2016 3.591 3.730 3.591 3.679 334,584 +0.09(+2.63%)
May 20, 2016 3.566 3.623 3.529 3.585 263,773 +0.03(+0.88%)
May 19, 2016 3.460 3.598 3.447 3.554 341,384 +0.03(+0.89%)
May 18, 2016 3.591 3.673 3.497 3.522 334,685 -0.15(-4.10%)
May 17, 2016 3.604 3.817 3.566 3.673 364,334 +0.04(+1.21%)
May 16, 2016 3.591 3.742 3.560 3.629 397,290 +0.04(+1.05%)
May 13, 2016 3.610 3.717 3.579 3.591 263,469 -0.07(-1.89%)
May 12, 2016 3.830 3.987 3.654 3.660 518,848 -0.17(-4.43%)
May 11, 2016 3.730 4.043 3.723 3.830 674,748 +0.13(+3.57%)
May 10, 2016 3.642 3.723 3.610 3.698 297,709 +0.08(+2.26%)
May 09, 2016 3.918 3.937 3.491 3.617 784,477 -0.28(-7.10%)
May 06, 2016 3.704 3.893 3.704 3.893 371,874 +0.16(+4.38%)
May 05, 2016 3.930 4.106 3.720 3.730 1,299,724 -0.20(-5.11%)
May 04, 2016 4.006 4.125 3.924 3.930 480,255 -0.09(-2.19%)
May 03, 2016 4.207 4.207 3.993 4.018 606,259 -0.21(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.