Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.942 6.942 6.908 6.913 96,352 -0.01(-0.14%)
Apr 29, 2014 6.938 6.962 6.908 6.923 125,909 -0.03(-0.42%)
Apr 28, 2014 6.928 6.952 6.928 6.952 106,094 +0.03(+0.50%)
Apr 25, 2014 6.923 6.947 6.918 6.918 116,459 +0.01(+0.14%)
Apr 24, 2014 6.952 6.952 6.903 6.908 155,631 -0.05(-0.71%)
Apr 23, 2014 6.888 6.962 6.888 6.957 148,130 +0.06(+0.86%)
Apr 22, 2014 6.873 6.898 6.864 6.898 61,489 +0.01(+0.21%)
Apr 21, 2014 6.854 6.883 6.839 6.883 178,271 +0.00(+0.00%)
Apr 17, 2014 6.859 6.883 6.883 6.883 87,879 +0.01(+0.14%)
Apr 16, 2014 6.883 6.883 6.854 6.873 104,288 +0.01(+0.22%)
Apr 15, 2014 6.908 6.918 6.854 6.859 79,126 -0.04(-0.64%)
Apr 14, 2014 6.918 6.923 6.878 6.903 104,641 +0.01(+0.14%)
Apr 11, 2014 6.903 6.938 6.893 6.893 127,764 -0.04(-0.57%)
Apr 10, 2014 6.943 6.943 6.923 6.933 98,380 -0.01(-0.14%)
Apr 09, 2014 6.948 6.952 6.928 6.943 98,805 +0.01(+0.14%)
Apr 08, 2014 6.948 6.948 6.923 6.933 140,834 +0.00(+0.00%)
Apr 07, 2014 6.982 6.982 6.933 6.933 86,147 -0.03(-0.49%)
Apr 04, 2014 6.962 7.026 6.957 6.967 190,708 +0.01(+0.14%)
Apr 03, 2014 6.948 6.957 6.928 6.957 99,930 +0.03(+0.50%)
Apr 02, 2014 6.933 6.943 6.923 6.923 284,534 -0.01(-0.14%)
Apr 01, 2014 6.997 6.997 6.933 6.933 135,046 -0.05(-0.70%)
Mar 31, 2014 7.031 7.075 6.982 6.982 581,668 -0.04(-0.56%)
Mar 28, 2014 6.977 7.021 6.972 7.021 234,567 +0.04(+0.56%)
Mar 27, 2014 6.943 6.987 6.928 6.982 166,572 +0.05(+0.71%)
Mar 26, 2014 6.952 6.957 6.928 6.933 188,921 -0.01(-0.14%)
Mar 25, 2014 6.938 6.957 6.938 6.943 159,449 +0.01(+0.21%)
Mar 24, 2014 6.933 6.938 6.908 6.928 131,925 +0.00(+0.00%)
Mar 21, 2014 6.933 6.948 6.928 6.928 125,399 -0.00(-0.07%)
Mar 20, 2014 6.889 6.933 6.889 6.933 167,856 +0.00(+0.07%)
Mar 19, 2014 6.933 6.944 6.923 6.928 76,653 -0.00(-0.00%)
Mar 18, 2014 6.928 6.938 6.913 6.928 91,319 +0.00(+0.07%)
Mar 17, 2014 6.923 6.934 6.913 6.923 141,093 +0.00(+0.07%)
Mar 14, 2014 6.928 6.928 6.899 6.918 98,193 -0.02(-0.28%)
Mar 13, 2014 6.923 6.938 6.908 6.938 111,927 +0.01(+0.21%)
Mar 12, 2014 6.884 6.938 6.869 6.923 221,195 +0.03(+0.42%)
Mar 11, 2014 6.889 6.913 6.865 6.894 139,198 +0.00(+0.00%)
Mar 10, 2014 6.899 6.918 6.884 6.894 139,821 -0.01(-0.14%)
Mar 07, 2014 6.908 6.913 6.889 6.904 121,384 +0.00(+0.00%)
Mar 06, 2014 6.884 6.904 6.879 6.904 96,797 +0.01(+0.21%)
Mar 05, 2014 6.894 6.894 6.869 6.889 64,584 -0.00(-0.07%)
Mar 04, 2014 6.904 6.908 6.869 6.894 188,074 -0.01(-0.14%)
Mar 03, 2014 6.869 6.904 6.860 6.904 211,417 +0.01(+0.21%)
Feb 28, 2014 6.884 6.903 6.869 6.889 202,069 +0.02(+0.28%)
Feb 27, 2014 6.850 6.869 6.845 6.869 146,798 +0.01(+0.14%)
Feb 26, 2014 6.869 6.869 6.845 6.860 122,013 +0.00(+0.00%)
Feb 25, 2014 6.889 6.891 6.850 6.860 200,452 -0.02(-0.35%)
Feb 24, 2014 6.884 6.899 6.865 6.884 168,897 -0.01(-0.21%)
Feb 21, 2014 6.899 6.904 6.869 6.899 133,955 +0.02(+0.28%)
Feb 20, 2014 6.869 6.899 6.860 6.879 199,021 +0.00(+0.07%)
Feb 19, 2014 6.884 6.884 6.850 6.874 176,674 -0.01(-0.14%)
Feb 18, 2014 6.869 6.889 6.855 6.884 149,903 +0.01(+0.21%)
Feb 14, 2014 6.816 6.869 6.869 6.869 99,613 +0.04(+0.64%)
Feb 13, 2014 6.806 6.845 6.806 6.826 141,830 +0.01(+0.14%)
Feb 12, 2014 6.840 6.840 6.816 6.816 115,299 -0.01(-0.13%)
Feb 11, 2014 6.819 6.834 6.815 6.824 146,860 -0.01(-0.14%)
Feb 10, 2014 6.824 6.839 6.819 6.834 99,769 +0.01(+0.14%)
Feb 07, 2014 6.819 6.863 6.815 6.824 162,360 +0.00(+0.00%)
Feb 06, 2014 6.815 6.834 6.805 6.824 102,165 +0.00(+0.00%)
Feb 05, 2014 6.839 6.839 6.805 6.824 98,557 -0.02(-0.35%)
Feb 04, 2014 6.824 6.849 6.807 6.849 151,953 +0.00(+0.07%)
Feb 03, 2014 6.849 6.878 6.815 6.844 137,391 +0.00(+0.07%)
Jan 31, 2014 6.795 6.843 6.790 6.839 175,210 +0.00(+0.07%)
Jan 30, 2014 6.863 6.878 6.824 6.834 172,808 -0.03(-0.42%)
Jan 29, 2014 6.883 6.907 6.834 6.863 145,342 -0.03(-0.42%)
Jan 28, 2014 6.926 6.946 6.878 6.892 185,960 -0.03(-0.42%)
Jan 27, 2014 6.960 6.960 6.902 6.921 173,281 -0.06(-0.83%)
Jan 24, 2014 6.980 6.989 6.936 6.980 103,704 +0.00(+0.07%)
Jan 23, 2014 6.960 7.023 6.951 6.975 147,864 +0.00(+0.07%)
Jan 22, 2014 6.955 7.008 6.951 6.970 191,898 +0.03(+0.42%)
Jan 21, 2014 6.955 6.965 6.912 6.941 172,814 -0.00(-0.07%)
Jan 17, 2014 6.936 6.946 6.946 6.946 84,471 +0.03(+0.49%)
Jan 16, 2014 6.883 6.931 6.868 6.912 125,967 +0.05(+0.78%)
Jan 15, 2014 6.873 6.892 6.839 6.858 106,570 -0.01(-0.21%)
Jan 14, 2014 6.955 6.955 6.868 6.873 142,732 -0.11(-1.53%)
Jan 13, 2014 6.994 7.019 6.980 6.980 137,692 -0.02(-0.28%)
Jan 10, 2014 6.970 7.004 6.951 6.999 138,102 +0.05(+0.77%)
Jan 09, 2014 6.984 6.989 6.917 6.946 110,515 -0.04(-0.56%)
Jan 08, 2014 6.907 6.989 6.892 6.984 222,353 +0.08(+1.20%)
Jan 07, 2014 6.853 6.917 6.824 6.902 121,292 +0.08(+1.14%)
Jan 06, 2014 6.805 6.844 6.800 6.824 112,093 +0.02(+0.29%)
Jan 03, 2014 6.805 6.829 6.761 6.805 150,052 +0.00(+0.07%)
Jan 02, 2014 6.776 6.810 6.766 6.800 127,143 +0.02(+0.36%)
Dec 31, 2013 6.824 6.776 6.776 6.776 460,678 -0.07(-1.06%)
Dec 30, 2013 6.815 6.849 6.766 6.849 338,926 +0.04(+0.57%)
Dec 27, 2013 6.878 6.887 6.761 6.810 403,959 -0.08(-1.18%)
Dec 26, 2013 6.809 6.891 6.790 6.891 294,293 +0.10(+1.42%)
Dec 24, 2013 6.785 6.804 6.746 6.794 123,090 -0.00(-0.07%)
Dec 23, 2013 6.737 6.799 6.703 6.799 400,797 +0.09(+1.37%)
Dec 20, 2013 6.679 6.722 6.679 6.708 150,683 +0.02(+0.36%)
Dec 19, 2013 6.756 6.761 6.683 6.683 236,375 -0.06(-0.93%)
Dec 18, 2013 6.751 6.775 6.727 6.746 244,615 -0.03(-0.43%)
Dec 17, 2013 6.741 6.775 6.712 6.775 165,380 +0.03(+0.43%)
Dec 16, 2013 6.693 6.746 6.679 6.746 202,120 +0.04(+0.58%)
Dec 13, 2013 6.722 6.722 6.688 6.708 154,427 -0.01(-0.22%)
Dec 12, 2013 6.766 6.766 6.679 6.722 195,622 -0.04(-0.64%)
Dec 11, 2013 6.785 6.785 6.698 6.766 190,805 +0.02(+0.23%)
Dec 10, 2013 6.673 6.750 6.673 6.750 191,562 +0.09(+1.30%)
Dec 09, 2013 6.692 6.692 6.663 6.663 238,090 -0.03(-0.50%)
Dec 06, 2013 6.697 6.721 6.683 6.697 176,575 -0.00(-0.07%)
Dec 05, 2013 6.692 6.731 6.687 6.702 200,785 -0.02(-0.29%)
Dec 04, 2013 6.687 6.731 6.683 6.721 157,389 +0.00(+0.07%)
Dec 03, 2013 6.726 6.740 6.707 6.716 216,684 -0.04(-0.57%)
Dec 02, 2013 6.731 6.759 6.731 6.755 143,755 +0.02(+0.29%)
Nov 29, 2013 6.726 6.755 6.726 6.735 100,806 +0.00(+0.00%)
Nov 27, 2013 6.726 6.735 6.697 6.735 174,404 -0.00(-0.07%)
Nov 26, 2013 6.683 6.740 6.683 6.740 201,784 +0.06(+0.86%)
Nov 25, 2013 6.514 6.716 6.514 6.683 243,921 -0.02(-0.29%)
Nov 22, 2013 6.697 6.702 6.668 6.702 208,689 +0.02(+0.29%)
Nov 21, 2013 6.707 6.707 6.659 6.683 234,843 -0.00(-0.07%)
Nov 20, 2013 6.654 6.692 6.644 6.687 179,499 +0.01(+0.14%)
Nov 19, 2013 6.668 6.683 6.649 6.678 205,471 -0.01(-0.22%)
Nov 18, 2013 6.692 6.702 6.654 6.692 177,289 -0.00(-0.07%)
Nov 15, 2013 6.735 6.735 6.678 6.697 154,664 +0.00(+0.07%)
Nov 14, 2013 6.711 6.711 6.659 6.692 128,335 +0.02(+0.31%)
Nov 12, 2013 6.686 6.691 6.648 6.672 121,556 -0.04(-0.64%)
Nov 11, 2013 6.705 6.724 6.686 6.715 136,274 +0.01(+0.21%)
Nov 08, 2013 6.691 6.710 6.667 6.700 162,318 +0.00(+0.07%)
Nov 07, 2013 6.696 6.724 6.677 6.696 164,044 -0.01(-0.21%)
Nov 06, 2013 6.700 6.712 6.677 6.710 265,786 +0.01(+0.14%)
Nov 05, 2013 6.691 6.700 6.677 6.700 165,831 -0.00(-0.07%)
Nov 04, 2013 6.724 6.726 6.686 6.705 165,507 -0.01(-0.14%)
Nov 01, 2013 6.758 6.758 6.706 6.715 149,527 -0.03(-0.50%)
Oct 31, 2013 6.705 6.758 6.705 6.748 155,583 +0.03(+0.50%)
Oct 30, 2013 6.705 6.729 6.700 6.715 111,646 +0.00(+0.07%)
Oct 29, 2013 6.739 6.743 6.696 6.710 244,711 -0.03(-0.50%)
Oct 28, 2013 6.777 6.795 6.743 6.743 164,084 -0.06(-0.84%)
Oct 25, 2013 6.801 6.815 6.772 6.801 150,377 -0.01(-0.14%)
Oct 24, 2013 6.748 6.834 6.743 6.810 234,513 +0.06(+0.85%)
Oct 23, 2013 6.734 6.786 6.734 6.753 135,966 +0.01(+0.14%)
Oct 22, 2013 6.715 6.743 6.710 6.743 129,974 +0.01(+0.21%)
Oct 21, 2013 6.700 6.734 6.681 6.729 117,346 +0.03(+0.43%)
Oct 18, 2013 6.739 6.739 6.681 6.700 152,854 -0.04(-0.57%)
Oct 17, 2013 6.720 6.743 6.696 6.739 163,002 +0.03(+0.50%)
Oct 16, 2013 6.681 6.705 6.643 6.705 134,644 +0.05(+0.72%)
Oct 15, 2013 6.667 6.681 6.638 6.657 105,162 -0.04(-0.64%)
Oct 14, 2013 6.705 6.715 6.700 6.700 42,325 -0.04(-0.57%)
Oct 11, 2013 6.748 6.763 6.734 6.739 97,085 +0.00(+0.02%)
Oct 10, 2013 6.704 6.752 6.704 6.737 72,477 +0.03(+0.43%)
Oct 09, 2013 6.642 6.709 6.633 6.709 133,136 +0.04(+0.64%)
Oct 08, 2013 6.714 6.723 6.657 6.666 135,425 -0.06(-0.85%)
Oct 07, 2013 6.752 6.752 6.723 6.723 105,190 -0.03(-0.49%)
Oct 04, 2013 6.733 6.756 6.719 6.756 166,415 +0.01(+0.10%)
Oct 03, 2013 6.742 6.778 6.728 6.750 85,355 -0.03(-0.38%)
Oct 02, 2013 6.714 6.784 6.695 6.775 111,695 +0.03(+0.42%)
Oct 01, 2013 6.690 6.747 6.690 6.747 123,813 -0.01(-0.14%)
Sep 27, 2013 6.723 6.775 6.699 6.756 138,043 +0.02(+0.28%)
Sep 26, 2013 6.723 6.746 6.719 6.737 122,162 -0.01(-0.14%)
Sep 25, 2013 6.714 6.747 6.737 6.747 85,691 +0.00(+0.07%)
Sep 24, 2013 6.661 6.756 6.661 6.742 161,018 +0.07(+1.07%)
Sep 23, 2013 6.657 6.699 6.657 6.671 99,665 -0.01(-0.14%)
Sep 20, 2013 6.690 6.714 6.671 6.680 174,399 -0.04(-0.57%)
Sep 19, 2013 6.747 6.771 6.699 6.718 185,331 -0.04(-0.63%)
Sep 18, 2013 6.718 6.790 6.685 6.761 198,591 +0.02(+0.35%)
Sep 17, 2013 6.771 6.776 6.695 6.737 260,281 -0.06(-0.91%)
Sep 16, 2013 6.780 6.819 6.780 6.799 101,330 +0.01(+0.14%)
Sep 13, 2013 6.761 6.790 6.752 6.790 90,284 +0.01(+0.14%)
Sep 12, 2013 6.785 6.785 6.752 6.780 120,286 +0.02(+0.23%)
Sep 11, 2013 6.746 6.765 6.732 6.765 104,227 +0.00(+0.00%)
Sep 10, 2013 6.703 6.765 6.694 6.765 155,639 +0.06(+0.85%)
Sep 09, 2013 6.708 6.746 6.703 6.708 207,336 -0.02(-0.28%)
Sep 06, 2013 6.727 6.770 6.680 6.727 197,183 -0.01(-0.21%)
Sep 05, 2013 6.760 6.793 6.727 6.741 155,108 -0.03(-0.49%)
Sep 04, 2013 6.760 6.798 6.746 6.774 154,630 -0.02(-0.35%)
Sep 03, 2013 6.779 6.807 6.765 6.798 153,449 +0.01(+0.14%)
Aug 30, 2013 6.774 6.788 6.741 6.788 86,126 -0.00(-0.07%)
Aug 29, 2013 6.817 6.817 6.703 6.793 185,444 -0.01(-0.21%)
Aug 28, 2013 6.722 6.817 6.708 6.807 149,496 +0.06(+0.84%)
Aug 27, 2013 6.736 6.755 6.647 6.751 209,577 -0.01(-0.21%)
Aug 26, 2013 6.784 6.788 6.732 6.765 90,212 -0.00(-0.07%)
Aug 23, 2013 6.788 6.793 6.727 6.770 138,298 -0.04(-0.56%)
Aug 22, 2013 6.751 6.850 6.732 6.807 102,335 +0.07(+0.98%)
Aug 21, 2013 6.803 6.817 6.736 6.741 157,476 -0.06(-0.90%)
Aug 20, 2013 6.869 6.897 6.788 6.803 166,724 -0.09(-1.30%)
Aug 19, 2013 6.963 6.973 6.878 6.893 163,342 -0.10(-1.49%)
Aug 16, 2013 6.982 7.006 6.954 6.997 70,271 +0.00(+0.00%)
Aug 15, 2013 7.006 7.034 6.978 6.997 184,950 -0.06(-0.87%)
Aug 14, 2013 7.129 7.129 6.982 7.058 173,114 -0.11(-1.52%)
Aug 13, 2013 7.143 7.172 7.086 7.167 82,225 +0.02(+0.35%)
Aug 12, 2013 7.067 7.156 7.067 7.142 73,886 +0.02(+0.26%)
Aug 09, 2013 7.053 7.133 7.020 7.123 98,079 +0.09(+1.27%)
Aug 08, 2013 7.024 7.100 7.006 7.034 82,792 +0.00(+0.07%)
Aug 07, 2013 6.949 7.029 6.944 7.029 102,527 +0.08(+1.22%)
Aug 06, 2013 6.949 7.015 6.944 6.944 266,553 +0.00(+0.00%)
Aug 05, 2013 7.024 7.038 6.944 6.944 159,211 -0.11(-1.60%)
Aug 02, 2013 7.067 7.119 7.034 7.057 99,137 -0.02(-0.33%)
Aug 01, 2013 7.062 7.104 7.034 7.081 108,544 +0.02(+0.33%)
Jul 31, 2013 7.043 7.100 7.002 7.057 178,576 +0.02(+0.33%)
Jul 30, 2013 7.006 7.048 6.963 7.034 139,048 +0.03(+0.47%)
Jul 29, 2013 7.001 7.010 6.902 7.001 115,163 -0.00(-0.07%)
Jul 26, 2013 7.020 7.034 6.883 7.006 96,904 +0.00(+0.00%)
Jul 25, 2013 6.940 7.006 6.916 7.006 111,836 +0.08(+1.09%)
Jul 24, 2013 6.949 6.987 6.794 6.930 120,076 -0.02(-0.34%)
Jul 23, 2013 6.874 6.968 6.874 6.954 88,956 +0.09(+1.30%)
Jul 22, 2013 6.923 6.935 6.817 6.864 197,495 -0.05(-0.68%)
Jul 19, 2013 6.935 6.974 6.883 6.911 210,940 -0.02(-0.27%)
Jul 18, 2013 6.991 7.001 6.925 6.930 107,459 -0.04(-0.54%)
Jul 17, 2013 6.935 7.029 6.935 6.968 128,298 +0.01(+0.14%)
Jul 16, 2013 7.076 7.076 6.907 6.958 143,674 -0.09(-1.34%)
Jul 15, 2013 7.038 7.071 7.010 7.053 114,011 +0.01(+0.20%)
Jul 12, 2013 7.043 7.062 7.006 7.038 64,492 -0.05(-0.66%)
Jul 11, 2013 6.921 7.086 6.808 7.086 157,217 +0.15(+2.19%)
Jul 10, 2013 6.882 6.950 6.863 6.934 181,278 -0.01(-0.20%)
Jul 09, 2013 6.854 6.957 6.849 6.948 69,228 +0.10(+1.44%)
Jul 08, 2013 6.849 6.948 6.833 6.849 129,967 -0.01(-0.20%)
Jul 05, 2013 6.906 6.957 6.807 6.863 56,617 -0.08(-1.15%)
Jul 03, 2013 6.934 7.046 6.878 6.943 67,876 -0.07(-0.94%)
Jul 02, 2013 7.037 7.037 6.976 7.009 102,528 -0.05(-0.73%)
Jul 01, 2013 7.037 7.121 7.027 7.060 95,347 +0.00(+0.07%)
Jun 28, 2013 7.084 7.112 7.018 7.056 78,959 -0.02(-0.26%)
Jun 27, 2013 7.046 7.140 7.041 7.074 232,301 +0.00(+0.00%)
Jun 26, 2013 6.915 7.074 6.915 7.074 256,589 +0.16(+2.37%)
Jun 25, 2013 6.882 6.915 6.751 6.910 397,521 +0.06(+0.82%)
Jun 24, 2013 6.760 6.863 6.751 6.854 225,421 +0.02(+0.27%)
Jun 21, 2013 6.723 6.847 6.663 6.835 203,252 +0.17(+2.60%)
Jun 20, 2013 6.882 6.924 6.620 6.662 295,512 -0.28(-3.98%)
Jun 19, 2013 6.981 6.981 6.892 6.938 183,824 -0.03(-0.40%)
Jun 18, 2013 6.929 6.990 6.883 6.967 219,050 +0.06(+0.81%)
Jun 17, 2013 6.751 6.936 6.751 6.910 212,168 +0.16(+2.36%)
Jun 14, 2013 6.760 6.840 6.714 6.751 324,383 -0.04(-0.55%)
Jun 13, 2013 6.887 6.905 6.779 6.788 562,022 -0.14(-1.96%)
Jun 12, 2013 6.952 6.971 6.901 6.924 173,636 -0.05(-0.76%)
Jun 11, 2013 6.982 7.066 6.875 6.977 189,982 -0.09(-1.25%)
Jun 10, 2013 7.094 7.094 7.005 7.066 110,180 -0.05(-0.72%)
Jun 07, 2013 7.094 7.136 7.052 7.117 111,060 +0.02(+0.33%)
Jun 06, 2013 7.154 7.154 7.084 7.094 201,853 -0.11(-1.55%)
Jun 05, 2013 7.168 7.266 7.070 7.205 187,435 +0.04(+0.52%)
Jun 04, 2013 7.019 7.182 7.014 7.168 129,137 +0.11(+1.52%)
Jun 03, 2013 7.140 7.176 7.010 7.061 169,139 -0.07(-0.98%)
May 31, 2013 7.219 7.263 7.131 7.131 162,074 -0.13(-1.80%)
May 30, 2013 7.210 7.314 7.210 7.261 110,213 +0.03(+0.45%)
May 29, 2013 7.387 7.387 7.187 7.229 234,997 -0.21(-2.82%)
May 28, 2013 7.532 7.546 7.387 7.438 161,467 -0.11(-1.42%)
May 24, 2013 7.546 7.588 7.508 7.546 116,828 -0.01(-0.12%)
May 23, 2013 7.588 7.630 7.522 7.555 214,611 -0.03(-0.43%)
May 22, 2013 7.560 7.597 7.555 7.588 130,070 +0.03(+0.43%)
May 21, 2013 7.504 7.569 7.504 7.555 94,136 +0.02(+0.31%)
May 20, 2013 7.518 7.541 7.457 7.532 190,072 +0.01(+0.19%)
May 17, 2013 7.499 7.527 7.466 7.518 164,323 +0.06(+0.81%)
May 16, 2013 7.485 7.527 7.457 7.457 111,079 -0.01(-0.19%)
May 15, 2013 7.518 7.518 7.411 7.471 220,615 -0.03(-0.43%)
May 13, 2013 7.536 7.550 7.480 7.504 141,558 -0.01(-0.08%)
May 10, 2013 7.468 7.514 7.468 7.510 218,448 +0.06(+0.81%)
May 09, 2013 7.454 7.482 7.440 7.449 192,586 -0.03(-0.43%)
May 08, 2013 7.454 7.486 7.423 7.482 246,357 +0.04(+0.56%)
May 07, 2013 7.421 7.468 7.394 7.440 149,023 +0.04(+0.50%)
May 06, 2013 7.440 7.440 7.366 7.403 152,969 -0.02(-0.31%)
May 03, 2013 7.356 7.435 7.347 7.426 160,717 +0.07(+0.95%)
May 02, 2013 7.384 7.398 7.315 7.356 137,763 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.