Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Apr 01, 2015 4.038 4.052 4.034 4.052 417,634 +0.03(+0.72%)
Mar 31, 2015 4.016 4.045 4.016 4.023 452,273 -0.01(-0.18%)
Mar 30, 2015 4.023 4.038 4.001 4.030 426,059 +0.01(+0.36%)
Mar 27, 2015 4.030 4.030 4.001 4.016 415,556 -0.01(-0.18%)
Mar 26, 2015 4.023 4.030 4.016 4.023 268,327 +0.00(+0.00%)
Mar 25, 2015 4.009 4.023 4.001 4.023 307,304 +0.02(+0.54%)
Mar 24, 2015 3.994 4.016 3.972 4.001 505,909 +0.02(+0.55%)
Mar 23, 2015 3.987 4.001 3.972 3.980 555,331 +0.00(+0.00%)
Mar 20, 2015 3.972 3.987 3.958 3.980 755,735 -0.01(-0.18%)
Mar 19, 2015 4.001 4.009 3.958 3.987 564,424 +0.00(+0.00%)
Mar 18, 2015 4.016 4.023 3.965 3.987 626,810 -0.03(-0.72%)
Mar 17, 2015 4.030 4.030 3.980 4.016 628,714 +0.02(+0.55%)
Mar 16, 2015 3.987 4.001 3.972 3.994 525,922 +0.01(+0.18%)
Mar 13, 2015 3.980 4.001 3.965 3.987 678,009 +0.02(+0.55%)
Mar 12, 2015 4.023 4.023 3.965 3.965 753,300 -0.04(-1.09%)
Mar 11, 2015 4.016 4.016 4.001 4.009 547,542 +0.00(+0.00%)
Mar 10, 2015 4.023 4.023 4.001 4.009 419,758 +0.00(+0.00%)
Mar 09, 2015 4.023 4.030 4.001 4.009 774,875 -0.03(-0.72%)
Mar 06, 2015 4.045 4.052 4.009 4.038 632,354 -0.01(-0.18%)
Mar 05, 2015 4.067 4.067 4.035 4.045 668,530 -0.02(-0.54%)
Mar 04, 2015 4.045 4.081 4.052 4.067 663,671 +0.01(+0.36%)
Mar 03, 2015 4.052 4.052 4.016 4.052 676,740 +0.00(+0.00%)
Mar 02, 2015 3.980 4.060 3.972 4.052 1,116,082 +0.07(+1.64%)
Feb 27, 2015 4.030 4.045 3.980 3.987 1,094,814 -0.03(-0.72%)
Feb 26, 2015 4.023 4.045 3.987 4.016 1,446,925 -0.01(-0.36%)
Feb 25, 2015 4.030 4.038 4.030 4.030 826,350 -0.01(-0.18%)
Feb 24, 2015 3.994 4.052 3.988 4.038 1,374,466 +0.05(+1.28%)
Feb 23, 2015 3.958 4.001 3.943 3.987 1,439,637 +0.06(+1.48%)
Feb 20, 2015 3.893 3.929 3.878 3.929 484,638 +0.05(+1.31%)
Feb 19, 2015 3.907 3.907 3.871 3.878 606,361 -0.01(-0.37%)
Feb 18, 2015 3.878 3.907 3.871 3.893 650,905 +0.01(+0.37%)
Feb 17, 2015 3.914 3.914 3.878 3.878 440,488 -0.02(-0.56%)
Feb 13, 2015 3.885 3.900 3.900 3.900 402,911 +0.02(+0.56%)
Feb 12, 2015 3.878 3.900 3.849 3.878 694,094 +0.00(+0.00%)
Feb 11, 2015 3.878 3.878 3.863 3.878 336,396 +0.00(+0.00%)
Feb 10, 2015 3.842 3.878 3.834 3.878 479,864 +0.04(+1.14%)
Feb 09, 2015 3.827 3.849 3.827 3.834 553,622 +0.01(+0.38%)
Feb 06, 2015 3.820 3.827 3.820 3.820 361,294 -0.01(-0.38%)
Feb 05, 2015 3.834 3.849 3.827 3.834 676,408 -0.01(-0.19%)
Feb 04, 2015 3.827 3.849 3.827 3.842 728,636 +0.01(+0.38%)
Feb 03, 2015 3.820 3.842 3.813 3.827 370,516 +0.01(+0.38%)
Feb 02, 2015 3.791 3.834 3.791 3.813 701,862 +0.00(+0.00%)
Jan 30, 2015 3.798 3.820 3.798 3.813 421,224 +0.00(+0.00%)
Jan 29, 2015 3.805 3.820 3.798 3.813 697,775 +0.01(+0.19%)
Jan 28, 2015 3.820 3.834 3.784 3.805 984,198 -0.01(-0.38%)
Jan 27, 2015 3.820 3.827 3.805 3.820 475,150 -0.01(-0.19%)
Jan 26, 2015 3.827 3.849 3.820 3.827 499,661 -0.01(-0.38%)
Jan 23, 2015 3.820 3.842 3.813 3.842 646,858 +0.03(+0.76%)
Jan 22, 2015 3.820 3.827 3.805 3.813 1,613,909 -0.01(-0.19%)
Jan 21, 2015 3.805 3.820 3.805 3.820 472,655 +0.00(+0.00%)
Jan 20, 2015 3.820 3.820 3.805 3.820 493,510 -0.01(-0.19%)
Jan 16, 2015 3.791 3.827 3.791 3.827 605,288 +0.01(+0.19%)
Jan 15, 2015 3.805 3.820 3.798 3.820 475,082 +0.02(+0.57%)
Jan 14, 2015 3.805 3.813 3.798 3.798 517,269 -0.03(-0.76%)
Jan 13, 2015 3.849 3.856 3.827 3.827 389,009 -0.01(-0.38%)
Jan 12, 2015 3.834 3.849 3.827 3.842 316,595 +0.00(+0.00%)
Jan 09, 2015 3.827 3.849 3.827 3.842 536,939 +0.00(+0.00%)
Jan 08, 2015 3.820 3.849 3.813 3.842 475,310 +0.03(+0.76%)
Jan 07, 2015 3.798 3.827 3.784 3.813 892,163 +0.02(+0.57%)
Jan 06, 2015 3.820 3.828 3.784 3.791 1,113,079 -0.03(-0.76%)
Jan 05, 2015 3.842 3.856 3.805 3.820 557,152 -0.04(-0.94%)
Jan 02, 2015 3.842 3.871 3.834 3.856 354,734 +0.00(+0.00%)
Dec 31, 2014 3.813 3.856 3.856 3.856 813,259 +0.05(+1.34%)
Dec 30, 2014 3.798 3.827 3.791 3.805 1,384,361 -0.01(-0.19%)
Dec 29, 2014 3.827 3.849 3.805 3.813 1,091,526 -0.05(-1.32%)
Dec 26, 2014 3.871 3.878 3.849 3.863 738,595 -0.02(-0.56%)
Dec 24, 2014 3.878 3.885 3.885 3.885 364,355 -0.01(-0.19%)
Dec 23, 2014 3.878 3.922 3.863 3.893 728,630 +0.05(+1.32%)
Dec 22, 2014 3.900 3.914 3.834 3.842 1,187,000 -0.07(-1.86%)
Dec 19, 2014 3.907 3.943 3.907 3.914 1,027,520 -0.01(-0.37%)
Dec 18, 2014 3.914 3.994 3.907 3.929 1,557,685 +0.04(+1.12%)
Dec 17, 2014 3.827 3.900 3.820 3.885 1,085,018 +0.05(+1.33%)
Dec 16, 2014 3.842 3.849 3.798 3.834 1,097,901 -0.04(-0.94%)
Dec 15, 2014 3.914 3.929 3.871 3.871 779,098 -0.06(-1.48%)
Dec 12, 2014 3.951 3.957 3.918 3.929 458,592 -0.04(-1.10%)
Dec 11, 2014 3.936 3.980 3.936 3.972 881,988 +0.02(+0.55%)
Dec 10, 2014 3.936 3.969 3.914 3.951 1,082,560 -0.01(-0.37%)
Dec 09, 2014 3.849 3.980 3.842 3.965 3,521,268 +0.10(+2.63%)
Dec 08, 2014 3.885 3.885 3.856 3.863 969,336 -0.03(-0.75%)
Dec 05, 2014 3.893 3.893 3.885 3.893 809,288 -0.02(-0.56%)
Dec 04, 2014 3.900 3.914 3.893 3.914 757,251 +0.00(+0.00%)
Dec 03, 2014 3.878 3.914 3.878 3.914 969,304 +0.01(+0.37%)
Dec 02, 2014 3.878 3.901 3.849 3.900 796,093 +0.02(+0.56%)
Dec 01, 2014 3.871 3.878 3.863 3.878 389,178 -0.01(-0.19%)
Nov 28, 2014 3.871 3.885 3.863 3.885 294,486 +0.01(+0.38%)
Nov 26, 2014 3.863 3.871 3.871 3.871 526,842 -0.01(-0.19%)
Nov 25, 2014 3.849 3.878 3.834 3.878 682,868 +0.04(+0.95%)
Nov 24, 2014 3.849 3.856 3.834 3.842 707,672 -0.01(-0.19%)
Nov 21, 2014 3.856 3.867 3.849 3.849 422,645 +0.01(+0.19%)
Nov 20, 2014 3.842 3.856 3.834 3.842 783,082 -0.01(-0.38%)
Nov 19, 2014 3.849 3.863 3.842 3.856 621,691 +0.00(+0.00%)
Nov 18, 2014 3.856 3.871 3.856 3.856 470,985 -0.01(-0.38%)
Nov 17, 2014 3.885 3.892 3.863 3.871 590,633 -0.02(-0.56%)
Nov 14, 2014 3.871 3.893 3.871 3.893 407,812 +0.03(+0.75%)
Nov 13, 2014 3.878 3.888 3.856 3.863 504,026 -0.01(-0.37%)
Nov 12, 2014 3.871 3.878 3.856 3.878 610,707 +0.02(+0.57%)
Nov 11, 2014 3.849 3.863 3.842 3.856 503,200 +0.01(+0.19%)
Nov 10, 2014 3.856 3.863 3.842 3.849 701,690 +0.00(+0.00%)
Nov 07, 2014 3.856 3.863 3.849 3.849 422,532 -0.01(-0.19%)
Nov 06, 2014 3.856 3.871 3.856 3.856 1,000,829 -0.04(-0.93%)
Nov 05, 2014 3.907 3.907 3.893 3.893 501,559 -0.01(-0.37%)
Nov 04, 2014 3.885 3.929 3.885 3.907 1,514,209 -0.01(-0.37%)
Nov 03, 2014 3.885 3.922 3.885 3.922 605,185 +0.03(+0.75%)
Oct 31, 2014 3.885 3.893 3.871 3.893 746,622 +0.02(+0.56%)
Oct 30, 2014 3.893 3.900 3.871 3.871 760,202 -0.03(-0.74%)
Oct 29, 2014 3.914 3.918 3.900 3.900 593,483 -0.02(-0.56%)
Oct 28, 2014 3.922 3.936 3.914 3.922 673,149 -0.01(-0.18%)
Oct 27, 2014 3.922 3.936 3.929 3.929 693,166 +0.00(+0.00%)
Oct 24, 2014 3.907 3.936 3.907 3.929 633,002 +0.01(+0.37%)
Oct 23, 2014 3.900 3.914 3.897 3.914 743,105 +0.02(+0.56%)
Oct 22, 2014 3.907 3.914 3.878 3.893 719,307 -0.01(-0.19%)
Oct 21, 2014 3.856 3.907 3.849 3.900 611,172 +0.04(+1.13%)
Oct 20, 2014 3.863 3.878 3.863 3.856 692,509 -0.01(-0.38%)
Oct 17, 2014 3.856 3.914 3.842 3.871 1,111,943 +0.01(+0.19%)
Oct 16, 2014 3.798 3.885 3.776 3.863 848,278 +0.04(+1.14%)
Oct 15, 2014 3.842 3.849 3.740 3.820 1,301,659 -0.04(-1.13%)
Oct 14, 2014 3.914 3.914 3.856 3.863 1,051,208 -0.05(-1.30%)
Oct 13, 2014 3.929 3.929 3.900 3.914 446,396 -0.01(-0.37%)
Oct 10, 2014 3.922 3.929 3.900 3.929 615,785 +0.00(+0.00%)
Oct 09, 2014 3.936 3.936 3.900 3.929 738,689 -0.02(-0.55%)
Oct 08, 2014 3.943 3.958 3.929 3.951 396,762 -0.03(-0.73%)
Oct 07, 2014 3.965 3.980 3.958 3.980 333,088 +0.00(+0.00%)
Oct 06, 2014 3.965 3.980 3.958 3.980 488,206 +0.01(+0.37%)
Oct 03, 2014 3.951 3.972 3.943 3.965 457,154 +0.01(+0.18%)
Oct 02, 2014 3.958 3.965 3.943 3.958 809,511 -0.01(-0.37%)
Oct 01, 2014 3.965 3.983 3.958 3.972 525,875 -0.02(-0.55%)
Sep 30, 2014 3.965 3.994 3.943 3.994 1,145,968 +0.04(+0.92%)
Sep 29, 2014 3.958 3.965 3.936 3.958 377,715 -0.01(-0.37%)
Sep 26, 2014 3.943 3.972 3.936 3.972 534,012 +0.02(+0.55%)
Sep 25, 2014 3.951 3.965 3.943 3.951 651,554 -0.01(-0.18%)
Sep 24, 2014 3.965 3.972 3.958 3.958 412,724 -0.01(-0.37%)
Sep 23, 2014 3.965 3.972 3.951 3.972 922,698 +0.01(+0.37%)
Sep 22, 2014 3.980 3.980 3.951 3.958 411,993 -0.01(-0.18%)
Sep 19, 2014 3.972 3.987 3.965 3.965 482,428 -0.01(-0.36%)
Sep 18, 2014 3.980 3.987 3.972 3.980 335,493 +0.01(+0.18%)
Sep 17, 2014 3.980 3.987 3.972 3.972 550,239 -0.01(-0.36%)
Sep 16, 2014 3.980 4.001 3.972 3.987 472,564 +0.00(+0.00%)
Sep 15, 2014 4.009 4.009 3.987 3.987 464,086 -0.01(-0.36%)
Sep 12, 2014 3.994 4.001 3.989 4.001 602,453 +0.02(+0.55%)
Sep 11, 2014 3.994 4.009 3.972 3.980 561,512 -0.01(-0.18%)
Sep 10, 2014 3.987 4.001 3.987 3.987 562,050 -0.01(-0.18%)
Sep 09, 2014 4.009 4.009 3.994 3.994 604,994 -0.01(-0.18%)
Sep 08, 2014 4.009 4.009 3.994 4.001 591,631 -0.01(-0.18%)
Sep 05, 2014 4.009 4.009 4.001 4.009 779,080 -0.01(-0.36%)
Sep 04, 2014 4.023 4.023 4.023 4.023 620,799 -0.01(-0.18%)
Sep 03, 2014 4.001 4.030 4.001 4.030 686,989 +0.02(+0.54%)
Sep 02, 2014 3.994 4.016 3.987 4.009 640,251 +0.01(+0.36%)
Aug 29, 2014 4.009 3.994 3.994 3.994 741,655 +0.00(+0.00%)
Aug 28, 2014 4.009 4.016 3.987 3.994 1,319,025 -0.02(-0.54%)
Aug 27, 2014 3.994 4.023 3.994 4.016 1,135,270 +0.02(+0.55%)
Aug 26, 2014 3.958 3.994 3.944 3.994 1,250,997 +0.03(+0.73%)
Aug 25, 2014 3.980 3.994 3.965 3.965 698,834 -0.03(-0.73%)
Aug 22, 2014 3.994 4.001 3.980 3.994 505,935 -0.01(-0.18%)
Aug 21, 2014 4.023 4.030 3.994 4.001 947,297 -0.01(-0.18%)
Aug 20, 2014 4.009 4.030 4.009 4.009 745,980 -0.02(-0.54%)
Aug 19, 2014 4.009 4.030 4.009 4.030 380,605 +0.03(+0.73%)
Aug 18, 2014 4.016 4.023 4.001 4.001 660,264 -0.01(-0.36%)
Aug 15, 2014 4.038 4.038 4.009 4.016 841,347 -0.03(-0.72%)
Aug 14, 2014 4.023 4.045 4.016 4.045 541,974 +0.02(+0.54%)
Aug 13, 2014 4.009 4.030 4.001 4.023 757,749 +0.01(+0.36%)
Aug 12, 2014 4.023 4.038 4.009 4.009 414,042 -0.01(-0.36%)
Aug 11, 2014 4.016 4.038 4.016 4.023 713,681 -0.01(-0.18%)
Aug 08, 2014 3.972 4.023 3.972 4.030 1,295,372 +0.04(+1.09%)
Aug 07, 2014 4.016 4.016 3.987 3.987 776,880 -0.03(-0.72%)
Aug 06, 2014 4.009 4.023 3.972 4.016 771,121 +0.01(+0.18%)
Aug 05, 2014 4.023 4.038 4.009 4.009 529,498 -0.02(-0.54%)
Aug 04, 2014 4.060 4.069 4.023 4.030 989,966 -0.04(-0.89%)
Aug 01, 2014 4.081 4.096 4.060 4.067 595,856 -0.02(-0.53%)
Jul 31, 2014 4.089 4.103 4.089 4.089 716,544 -0.01(-0.35%)
Jul 30, 2014 4.125 4.139 4.103 4.103 654,413 -0.04(-0.88%)
Jul 29, 2014 4.118 4.139 4.103 4.139 495,457 +0.04(+0.88%)
Jul 28, 2014 4.161 4.161 4.096 4.103 801,293 -0.06(-1.40%)
Jul 25, 2014 4.154 4.161 4.147 4.161 443,529 +0.01(+0.35%)
Jul 24, 2014 4.147 4.154 4.139 4.147 432,675 +0.01(+0.18%)
Jul 23, 2014 4.147 4.161 4.139 4.139 471,585 -0.01(-0.18%)
Jul 22, 2014 4.132 4.161 4.132 4.147 413,149 +0.01(+0.35%)
Jul 21, 2014 4.154 4.154 4.125 4.132 382,796 -0.01(-0.18%)
Jul 18, 2014 4.161 4.168 4.125 4.139 603,363 -0.02(-0.52%)
Jul 17, 2014 4.154 4.161 4.132 4.161 689,558 +0.02(+0.53%)
Jul 16, 2014 4.161 4.165 4.139 4.139 615,562 -0.01(-0.35%)
Jul 15, 2014 4.161 4.165 4.147 4.154 587,288 -0.01(-0.17%)
Jul 14, 2014 4.168 4.176 4.139 4.161 500,333 +0.00(+0.00%)
Jul 11, 2014 4.139 4.161 4.132 4.161 338,865 +0.03(+0.70%)
Jul 10, 2014 4.125 4.139 4.121 4.132 455,593 +0.01(+0.35%)
Jul 09, 2014 4.147 4.147 4.118 4.118 508,342 -0.04(-1.05%)
Jul 08, 2014 4.147 4.161 4.139 4.161 459,168 +0.01(+0.17%)
Jul 07, 2014 4.139 4.154 4.125 4.154 372,950 +0.00(+0.00%)
Jul 03, 2014 4.161 4.154 4.154 4.154 254,195 +0.01(+0.18%)
Jul 02, 2014 4.161 4.164 4.139 4.147 578,835 -0.01(-0.35%)
Jul 01, 2014 4.198 4.205 4.154 4.161 792,765 -0.04(-1.04%)
Jun 30, 2014 4.183 4.205 4.168 4.205 619,249 +0.03(+0.70%)
Jun 27, 2014 4.168 4.176 4.154 4.176 405,855 +0.01(+0.35%)
Jun 26, 2014 4.161 4.168 4.154 4.161 330,833 -0.01(-0.35%)
Jun 25, 2014 4.139 4.183 4.139 4.176 1,041,495 +0.03(+0.70%)
Jun 24, 2014 4.118 4.147 4.110 4.147 964,520 +0.03(+0.71%)
Jun 23, 2014 4.125 4.132 4.103 4.118 686,444 +0.00(+0.00%)
Jun 20, 2014 4.125 4.132 4.103 4.118 559,798 +0.00(+0.00%)
Jun 19, 2014 4.096 4.125 4.096 4.118 552,281 +0.01(+0.35%)
Jun 18, 2014 4.103 4.118 4.081 4.103 1,367,778 +0.00(+0.00%)
Jun 17, 2014 4.139 4.139 4.103 4.103 831,643 -0.04(-0.88%)
Jun 16, 2014 4.139 4.147 4.125 4.139 287,722 -0.01(-0.18%)
Jun 13, 2014 4.110 4.147 4.110 4.147 351,063 +0.04(+0.88%)
Jun 12, 2014 4.125 4.132 4.110 4.110 469,959 -0.01(-0.35%)
Jun 11, 2014 4.110 4.125 4.110 4.125 470,393 +0.01(+0.18%)
Jun 10, 2014 4.118 4.125 4.110 4.118 663,697 -0.01(-0.18%)
Jun 06, 2014 4.132 4.132 4.118 4.125 385,173 -0.01(-0.35%)
Jun 05, 2014 4.132 4.147 4.118 4.139 937,066 +0.01(+0.18%)
Jun 04, 2014 4.118 4.132 4.099 4.132 880,851 +0.02(+0.53%)
Jun 03, 2014 4.161 4.168 4.110 4.110 929,431 -0.05(-1.22%)
Jun 02, 2014 4.176 4.176 4.154 4.161 376,535 -0.01(-0.35%)
May 30, 2014 4.168 4.183 4.161 4.176 864,970 +0.01(+0.35%)
May 29, 2014 4.161 4.176 4.139 4.161 835,988 +0.01(+0.17%)
May 28, 2014 4.125 4.182 4.110 4.154 1,164,908 +0.04(+0.88%)
May 27, 2014 4.118 4.125 4.103 4.118 775,451 -0.01(-0.18%)
May 23, 2014 4.132 4.125 4.125 4.125 455,926 +0.01(+0.18%)
May 22, 2014 4.132 4.139 4.118 4.118 533,962 +0.00(+0.00%)
May 21, 2014 4.103 4.125 4.103 4.118 726,424 +0.01(+0.35%)
May 20, 2014 4.132 4.132 4.096 4.103 845,084 -0.03(-0.70%)
May 19, 2014 4.103 4.132 4.103 4.132 834,765 +0.01(+0.35%)
May 16, 2014 4.132 4.132 4.110 4.118 640,193 +0.01(+0.18%)
May 15, 2014 4.139 4.139 4.103 4.110 660,794 -0.01(-0.35%)
May 14, 2014 4.132 4.154 4.110 4.125 720,759 -0.01(-0.35%)
May 13, 2014 4.154 4.161 4.125 4.139 552,731 -0.02(-0.52%)
May 12, 2014 4.125 4.168 4.125 4.161 642,183 +0.03(+0.70%)
May 09, 2014 4.125 4.139 4.110 4.132 601,025 +0.01(+0.35%)
May 08, 2014 4.154 4.154 4.110 4.118 753,300 -0.05(-1.22%)
May 07, 2014 4.139 4.176 4.132 4.168 548,433 +0.04(+0.88%)
May 06, 2014 4.125 4.139 4.118 4.132 637,875 +0.00(+0.00%)
May 05, 2014 4.139 4.154 4.110 4.132 782,367 -0.01(-0.35%)
May 02, 2014 4.183 4.190 4.147 4.147 860,551 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.