Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Apr 01, 2016 3.822 3.822 3.799 3.799 253,689 -0.02(-0.60%)
Mar 31, 2016 3.784 3.837 3.784 3.822 636,254 +0.04(+1.00%)
Mar 30, 2016 3.769 3.792 3.754 3.784 469,532 +0.02(+0.60%)
Mar 29, 2016 3.746 3.769 3.742 3.761 641,900 -0.01(-0.20%)
Mar 28, 2016 3.754 3.784 3.754 3.769 603,607 -0.01(-0.20%)
Mar 24, 2016 3.792 3.776 3.776 3.776 617,422 -0.02(-0.40%)
Mar 23, 2016 3.799 3.814 3.792 3.792 424,139 -0.01(-0.20%)
Mar 22, 2016 3.807 3.814 3.792 3.799 348,390 -0.01(-0.20%)
Mar 21, 2016 3.807 3.814 3.784 3.807 621,975 +0.00(+0.00%)
Mar 18, 2016 3.784 3.822 3.784 3.807 467,447 +0.02(+0.60%)
Mar 17, 2016 3.837 3.845 3.784 3.784 960,989 -0.06(-1.58%)
Mar 16, 2016 3.792 3.845 3.788 3.845 788,472 +0.06(+1.60%)
Mar 15, 2016 3.754 3.792 3.754 3.784 898,600 +0.02(+0.60%)
Mar 14, 2016 3.754 3.776 3.731 3.761 856,428 -0.01(-0.20%)
Mar 11, 2016 3.701 3.776 3.701 3.769 649,170 +0.05(+1.43%)
Mar 10, 2016 3.693 3.731 3.685 3.716 577,822 +0.02(+0.62%)
Mar 09, 2016 3.647 3.693 3.647 3.693 457,057 +0.05(+1.25%)
Mar 08, 2016 3.640 3.663 3.632 3.647 446,731 +0.00(+0.11%)
Mar 07, 2016 3.606 3.651 3.606 3.643 668,165 +0.02(+0.42%)
Mar 04, 2016 3.598 3.613 3.594 3.628 809,304 +0.03(+0.84%)
Mar 03, 2016 3.545 3.598 3.545 3.598 648,509 +0.05(+1.49%)
Mar 02, 2016 3.538 3.553 3.530 3.545 730,703 +0.01(+0.21%)
Mar 01, 2016 3.508 3.553 3.500 3.538 705,764 +0.05(+1.30%)
Feb 29, 2016 3.485 3.500 3.477 3.492 523,661 +0.01(+0.22%)
Feb 26, 2016 3.508 3.509 3.485 3.485 524,597 -0.01(-0.22%)
Feb 25, 2016 3.470 3.500 3.470 3.492 407,035 +0.01(+0.22%)
Feb 24, 2016 3.455 3.500 3.455 3.485 406,107 +0.02(+0.43%)
Feb 23, 2016 3.470 3.485 3.462 3.470 506,555 +0.01(+0.22%)
Feb 22, 2016 3.470 3.500 3.462 3.462 601,243 +0.01(+0.22%)
Feb 19, 2016 3.462 3.485 3.455 3.455 529,783 -0.02(-0.65%)
Feb 18, 2016 3.485 3.500 3.462 3.477 606,688 -0.01(-0.22%)
Feb 17, 2016 3.462 3.523 3.462 3.485 724,137 +0.03(+0.87%)
Feb 16, 2016 3.477 3.489 3.447 3.455 689,358 -0.02(-0.65%)
Feb 12, 2016 3.470 3.477 3.477 3.477 533,600 +0.00(+0.00%)
Feb 11, 2016 3.470 3.494 3.402 3.477 606,780 -0.02(-0.43%)
Feb 10, 2016 3.508 3.530 3.477 3.492 730,121 -0.01(-0.22%)
Feb 09, 2016 3.477 3.515 3.477 3.500 659,793 +0.00(+0.00%)
Feb 08, 2016 3.545 3.564 3.500 3.500 846,737 -0.06(-1.77%)
Feb 05, 2016 3.578 3.600 3.555 3.563 498,397 -0.02(-0.63%)
Feb 04, 2016 3.608 3.623 3.582 3.585 693,380 -0.04(-1.04%)
Feb 03, 2016 3.623 3.638 3.600 3.623 630,839 -0.01(-0.21%)
Feb 02, 2016 3.608 3.630 3.600 3.630 349,996 +0.02(+0.41%)
Feb 01, 2016 3.593 3.623 3.593 3.615 375,155 +0.01(+0.21%)
Jan 29, 2016 3.608 3.630 3.600 3.608 289,476 -0.01(-0.21%)
Jan 28, 2016 3.585 3.623 3.578 3.615 718,147 +0.01(+0.42%)
Jan 27, 2016 3.570 3.608 3.570 3.600 748,737 +0.00(+0.00%)
Jan 26, 2016 3.540 3.600 3.540 3.600 405,442 +0.05(+1.27%)
Jan 25, 2016 3.555 3.572 3.548 3.555 516,660 -0.02(-0.63%)
Jan 22, 2016 3.540 3.578 3.540 3.578 387,184 +0.05(+1.27%)
Jan 21, 2016 3.503 3.578 3.503 3.533 1,349,509 +0.01(+0.21%)
Jan 20, 2016 3.525 3.555 3.469 3.525 869,402 -0.03(-0.84%)
Jan 19, 2016 3.563 3.593 3.533 3.555 960,667 -0.06(-1.66%)
Jan 15, 2016 3.585 3.615 3.615 3.615 1,114,114 -0.02(-0.41%)
Jan 14, 2016 3.623 3.660 3.600 3.630 781,654 -0.02(-0.41%)
Jan 13, 2016 3.706 3.706 3.638 3.646 412,815 -0.04(-1.22%)
Jan 12, 2016 3.675 3.698 3.675 3.691 475,224 +0.02(+0.41%)
Jan 11, 2016 3.698 3.719 3.675 3.675 361,573 -0.02(-0.61%)
Jan 08, 2016 3.721 3.736 3.698 3.698 583,541 -0.03(-0.80%)
Jan 07, 2016 3.728 3.743 3.721 3.728 336,156 -0.02(-0.60%)
Jan 06, 2016 3.713 3.766 3.713 3.751 311,448 +0.00(+0.00%)
Jan 05, 2016 3.728 3.751 3.728 3.751 280,363 +0.02(+0.60%)
Jan 04, 2016 3.728 3.773 3.721 3.728 537,077 -0.07(-1.78%)
Dec 31, 2015 3.736 3.796 3.796 3.796 1,385,944 +0.06(+1.61%)
Dec 30, 2015 3.675 3.736 3.675 3.736 901,543 +0.05(+1.22%)
Dec 29, 2015 3.683 3.728 3.683 3.691 680,799 +0.00(+0.13%)
Dec 28, 2015 3.715 3.716 3.671 3.686 933,360 -0.05(-1.40%)
Dec 24, 2015 3.768 3.738 3.738 3.738 366,181 -0.04(-0.99%)
Dec 23, 2015 3.760 3.790 3.760 3.775 708,098 +0.01(+0.40%)
Dec 22, 2015 3.738 3.768 3.723 3.760 700,021 +0.04(+1.00%)
Dec 21, 2015 3.708 3.730 3.701 3.723 638,742 +0.01(+0.40%)
Dec 18, 2015 3.708 3.751 3.693 3.708 874,282 -0.01(-0.40%)
Dec 17, 2015 3.693 3.723 3.686 3.723 672,254 +0.03(+0.81%)
Dec 16, 2015 3.626 3.704 3.611 3.693 1,029,964 +0.06(+1.64%)
Dec 15, 2015 3.566 3.633 3.559 3.633 1,331,418 +0.09(+2.53%)
Dec 14, 2015 3.596 3.624 3.544 3.544 1,067,084 -0.07(-2.06%)
Dec 11, 2015 3.626 3.656 3.606 3.618 1,257,951 -0.02(-0.61%)
Dec 10, 2015 3.633 3.671 3.633 3.641 633,358 -0.03(-0.81%)
Dec 09, 2015 3.693 3.693 3.656 3.671 600,502 -0.02(-0.61%)
Dec 08, 2015 3.663 3.693 3.663 3.693 339,861 +0.03(+0.94%)
Dec 07, 2015 3.755 3.755 3.659 3.659 930,012 -0.11(-2.95%)
Dec 04, 2015 3.763 3.770 3.748 3.770 567,468 +0.01(+0.40%)
Dec 03, 2015 3.755 3.763 3.740 3.755 568,092 +0.00(+0.00%)
Dec 02, 2015 3.755 3.770 3.748 3.755 376,904 -0.01(-0.20%)
Dec 01, 2015 3.778 3.792 3.755 3.763 359,493 -0.01(-0.39%)
Nov 30, 2015 3.755 3.792 3.755 3.778 747,273 +0.02(+0.59%)
Nov 27, 2015 3.740 3.778 3.733 3.755 138,203 +0.02(+0.60%)
Nov 25, 2015 3.733 3.733 3.733 3.733 490,201 +0.00(+0.00%)
Nov 24, 2015 3.755 3.770 3.726 3.733 454,037 -0.04(-0.98%)
Nov 23, 2015 3.740 3.785 3.718 3.770 1,081,254 +0.03(+0.79%)
Nov 20, 2015 3.703 3.740 3.700 3.740 622,831 +0.03(+0.80%)
Nov 19, 2015 3.688 3.711 3.688 3.711 635,855 +0.01(+0.40%)
Nov 18, 2015 3.696 3.696 3.681 3.696 759,113 +0.00(+0.00%)
Nov 17, 2015 3.666 3.696 3.659 3.696 403,967 +0.01(+0.40%)
Nov 16, 2015 3.659 3.681 3.644 3.681 560,489 +0.01(+0.40%)
Nov 13, 2015 3.651 3.696 3.651 3.666 1,262,627 +0.02(+0.61%)
Nov 12, 2015 3.688 3.688 3.644 3.644 502,571 -0.04(-1.21%)
Nov 11, 2015 3.681 3.696 3.659 3.688 338,574 -0.01(-0.15%)
Nov 10, 2015 3.696 3.711 3.674 3.694 510,884 -0.01(-0.25%)
Nov 09, 2015 3.718 3.726 3.696 3.703 435,894 -0.04(-0.99%)
Nov 06, 2015 3.718 3.740 3.718 3.740 431,055 +0.02(+0.55%)
Nov 05, 2015 3.705 3.727 3.705 3.720 310,402 +0.02(+0.60%)
Nov 04, 2015 3.720 3.725 3.698 3.698 377,614 -0.02(-0.60%)
Nov 03, 2015 3.727 3.734 3.713 3.720 346,465 -0.01(-0.20%)
Nov 02, 2015 3.735 3.750 3.727 3.727 401,975 -0.01(-0.20%)
Oct 30, 2015 3.772 3.794 3.735 3.735 572,302 -0.04(-0.98%)
Oct 29, 2015 3.764 3.779 3.764 3.772 187,836 +0.00(+0.00%)
Oct 28, 2015 3.786 3.794 3.772 3.772 297,869 -0.01(-0.39%)
Oct 27, 2015 3.772 3.794 3.757 3.786 279,015 +0.01(+0.39%)
Oct 26, 2015 3.779 3.786 3.764 3.772 280,347 -0.01(-0.39%)
Oct 23, 2015 3.786 3.809 3.772 3.786 319,876 -0.01(-0.19%)
Oct 22, 2015 3.779 3.801 3.757 3.794 575,651 +0.04(+0.98%)
Oct 21, 2015 3.764 3.779 3.735 3.757 305,190 -0.03(-0.78%)
Oct 20, 2015 3.794 3.794 3.764 3.786 317,328 +0.00(+0.00%)
Oct 19, 2015 3.779 3.801 3.772 3.786 469,331 +0.01(+0.20%)
Oct 16, 2015 3.720 3.787 3.720 3.779 505,847 +0.04(+1.19%)
Oct 15, 2015 3.727 3.735 3.713 3.735 320,383 +0.01(+0.20%)
Oct 14, 2015 3.720 3.742 3.720 3.727 283,924 -0.01(-0.39%)
Oct 13, 2015 3.757 3.772 3.735 3.742 275,283 -0.04(-0.98%)
Oct 12, 2015 3.757 3.779 3.750 3.779 304,039 -0.01(-0.19%)
Oct 09, 2015 3.750 3.786 3.735 3.786 518,959 +0.04(+0.98%)
Oct 08, 2015 3.676 3.750 3.668 3.750 579,026 +0.10(+2.79%)
Oct 07, 2015 3.677 3.677 3.633 3.648 395,971 -0.02(-0.60%)
Oct 06, 2015 3.655 3.677 3.648 3.670 439,655 +0.00(+0.00%)
Oct 05, 2015 3.655 3.684 3.655 3.670 353,846 +0.01(+0.20%)
Oct 02, 2015 3.684 3.684 3.618 3.662 586,560 -0.03(-0.80%)
Oct 01, 2015 3.692 3.714 3.677 3.692 674,516 -0.02(-0.59%)
Sep 30, 2015 3.736 3.736 3.699 3.714 589,279 -0.02(-0.59%)
Sep 29, 2015 3.736 3.736 3.721 3.736 410,851 +0.01(+0.20%)
Sep 28, 2015 3.743 3.750 3.714 3.728 342,065 -0.01(-0.39%)
Sep 25, 2015 3.728 3.758 3.721 3.743 394,475 +0.02(+0.59%)
Sep 24, 2015 3.750 3.765 3.714 3.721 493,387 -0.04(-1.17%)
Sep 23, 2015 3.780 3.787 3.758 3.765 274,326 -0.01(-0.19%)
Sep 22, 2015 3.794 3.802 3.750 3.772 307,682 -0.04(-0.96%)
Sep 21, 2015 3.809 3.824 3.798 3.809 182,168 +0.00(+0.00%)
Sep 18, 2015 3.765 3.816 3.765 3.809 279,076 +0.01(+0.39%)
Sep 17, 2015 3.780 3.802 3.765 3.794 265,542 +0.01(+0.39%)
Sep 16, 2015 3.772 3.787 3.758 3.780 574,753 +0.01(+0.19%)
Sep 15, 2015 3.736 3.772 3.721 3.772 352,581 +0.04(+1.18%)
Sep 14, 2015 3.743 3.748 3.728 3.728 390,515 -0.01(-0.20%)
Sep 11, 2015 3.765 3.772 3.736 3.736 375,175 -0.04(-0.97%)
Sep 10, 2015 3.758 3.802 3.743 3.772 422,621 +0.02(+0.59%)
Sep 09, 2015 3.787 3.795 3.750 3.750 458,255 -0.04(-1.16%)
Sep 08, 2015 3.824 3.824 3.780 3.794 641,008 -0.01(-0.23%)
Sep 04, 2015 3.811 3.803 3.803 3.803 365,072 -0.03(-0.76%)
Sep 03, 2015 3.825 3.840 3.803 3.832 441,189 +0.00(+0.00%)
Sep 02, 2015 3.825 3.847 3.818 3.832 242,847 +0.01(+0.38%)
Sep 01, 2015 3.767 3.825 3.767 3.818 290,485 +0.01(+0.38%)
Aug 31, 2015 3.767 3.818 3.767 3.803 434,566 +0.00(+0.00%)
Aug 28, 2015 3.759 3.818 3.759 3.803 527,938 +0.02(+0.58%)
Aug 27, 2015 3.796 3.825 3.767 3.781 676,510 -0.01(-0.38%)
Aug 26, 2015 3.723 3.803 3.723 3.796 713,450 +0.03(+0.78%)
Aug 25, 2015 3.752 3.781 3.730 3.767 529,167 +0.07(+1.78%)
Aug 24, 2015 3.650 3.723 3.373 3.701 1,064,335 -0.08(-2.12%)
Aug 21, 2015 3.832 3.847 3.781 3.781 717,626 -0.05(-1.33%)
Aug 20, 2015 3.811 3.832 3.803 3.832 305,169 +0.01(+0.38%)
Aug 19, 2015 3.832 3.840 3.789 3.818 708,394 -0.02(-0.57%)
Aug 18, 2015 3.847 3.869 3.832 3.840 322,569 +0.00(+0.00%)
Aug 17, 2015 3.898 3.898 3.840 3.840 411,673 -0.06(-1.50%)
Aug 14, 2015 3.876 3.898 3.862 3.898 249,187 +0.02(+0.56%)
Aug 13, 2015 3.862 3.891 3.862 3.876 264,156 +0.00(+0.00%)
Aug 12, 2015 3.869 3.876 3.840 3.876 398,942 +0.01(+0.38%)
Aug 11, 2015 3.891 3.931 3.854 3.862 903,434 -0.01(-0.38%)
Aug 10, 2015 3.876 3.898 3.876 3.876 407,715 +0.00(+0.00%)
Aug 07, 2015 3.920 3.920 3.869 3.876 483,267 -0.03(-0.75%)
Aug 06, 2015 3.942 3.949 3.891 3.905 462,994 -0.02(-0.59%)
Aug 05, 2015 3.922 3.929 3.907 3.929 460,298 +0.01(+0.19%)
Aug 04, 2015 3.914 3.936 3.907 3.922 317,647 -0.01(-0.37%)
Aug 03, 2015 3.893 3.958 3.893 3.936 769,897 +0.02(+0.56%)
Jul 31, 2015 3.914 3.929 3.907 3.914 423,400 -0.03(-0.74%)
Jul 30, 2015 3.943 3.958 3.929 3.943 750,185 +0.01(+0.18%)
Jul 29, 2015 3.914 3.951 3.878 3.936 800,277 +0.03(+0.74%)
Jul 28, 2015 3.856 3.946 3.842 3.907 960,714 +0.06(+1.51%)
Jul 27, 2015 3.878 3.922 3.849 3.849 1,338,668 -0.04(-0.93%)
Jul 24, 2015 3.893 3.900 3.871 3.885 343,181 -0.02(-0.56%)
Jul 23, 2015 3.907 3.922 3.900 3.907 369,882 +0.01(+0.19%)
Jul 22, 2015 3.922 3.929 3.885 3.900 673,021 -0.02(-0.56%)
Jul 21, 2015 3.900 3.922 3.900 3.922 602,887 +0.01(+0.37%)
Jul 20, 2015 3.900 3.907 3.900 3.907 328,587 +0.01(+0.19%)
Jul 17, 2015 3.893 3.907 3.878 3.900 481,825 +0.00(+0.00%)
Jul 16, 2015 3.900 3.900 3.885 3.900 365,340 +0.01(+0.37%)
Jul 15, 2015 3.893 3.907 3.871 3.885 539,194 -0.01(-0.19%)
Jul 14, 2015 3.878 3.900 3.856 3.893 482,004 +0.03(+0.75%)
Jul 13, 2015 3.863 3.907 3.863 3.863 772,029 +0.00(+0.00%)
Jul 10, 2015 3.856 3.878 3.856 3.863 404,628 +0.01(+0.38%)
Jul 09, 2015 3.907 3.914 3.849 3.849 640,515 -0.05(-1.30%)
Jul 08, 2015 3.907 3.914 3.871 3.900 761,081 -0.01(-0.37%)
Jul 07, 2015 3.885 3.914 3.885 3.914 422,976 +0.02(+0.56%)
Jul 06, 2015 3.856 3.907 3.842 3.893 801,866 +0.02(+0.56%)
Jul 02, 2015 3.871 3.871 3.871 3.871 376,335 +0.01(+0.38%)
Jul 01, 2015 3.856 3.871 3.849 3.856 541,331 +0.04(+1.14%)
Jun 30, 2015 3.820 3.878 3.813 3.813 952,237 -0.01(-0.38%)
Jun 29, 2015 3.863 3.871 3.827 3.827 801,344 -0.04(-0.94%)
Jun 26, 2015 3.922 3.922 3.849 3.863 1,015,675 -0.05(-1.30%)
Jun 25, 2015 3.936 3.943 3.907 3.914 538,706 -0.03(-0.74%)
Jun 24, 2015 3.965 3.965 3.936 3.943 356,334 -0.02(-0.55%)
Jun 23, 2015 3.943 3.965 3.936 3.965 417,345 +0.02(+0.55%)
Jun 22, 2015 3.965 3.965 3.936 3.943 390,264 -0.01(-0.18%)
Jun 19, 2015 3.943 3.958 3.943 3.951 245,398 +0.01(+0.18%)
Jun 18, 2015 3.958 3.972 3.936 3.943 408,934 -0.02(-0.55%)
Jun 17, 2015 3.965 3.972 3.958 3.965 280,001 +0.00(+0.00%)
Jun 16, 2015 3.951 3.972 3.943 3.965 332,674 +0.01(+0.18%)
Jun 15, 2015 3.972 3.972 3.951 3.958 148,693 -0.01(-0.37%)
Jun 12, 2015 3.987 3.987 3.951 3.972 317,979 -0.02(-0.55%)
Jun 11, 2015 3.972 3.994 3.972 3.994 341,871 +0.02(+0.55%)
Jun 10, 2015 3.980 3.987 3.972 3.972 475,050 -0.01(-0.36%)
Jun 09, 2015 3.987 3.987 3.972 3.987 417,872 +0.01(+0.37%)
Jun 08, 2015 3.972 3.980 3.958 3.972 250,470 -0.01(-0.36%)
Jun 05, 2015 3.958 3.987 3.951 3.987 267,561 +0.04(+0.92%)
Jun 04, 2015 3.958 3.972 3.936 3.951 697,728 -0.01(-0.37%)
Jun 03, 2015 3.965 3.987 3.958 3.965 355,781 -0.01(-0.18%)
Jun 02, 2015 3.965 3.972 3.951 3.972 355,350 +0.01(+0.37%)
Jun 01, 2015 3.965 3.972 3.951 3.958 490,101 +0.00(+0.00%)
May 29, 2015 3.994 4.009 3.958 3.958 564,442 -0.04(-1.09%)
May 28, 2015 4.009 4.023 3.994 4.001 479,116 -0.01(-0.36%)
May 27, 2015 4.030 4.030 4.009 4.016 489,941 +0.01(+0.18%)
May 26, 2015 4.009 4.030 4.001 4.009 413,251 -0.01(-0.18%)
May 22, 2015 4.060 4.016 4.016 4.016 378,125 -0.04(-0.90%)
May 21, 2015 4.060 4.060 4.045 4.052 426,689 +0.01(+0.36%)
May 20, 2015 4.038 4.049 4.024 4.038 389,918 +0.00(+0.00%)
May 19, 2015 4.023 4.038 4.016 4.038 300,625 +0.02(+0.54%)
May 18, 2015 4.023 4.023 4.001 4.016 412,695 -0.01(-0.18%)
May 15, 2015 4.023 4.060 4.009 4.023 632,977 +0.01(+0.36%)
May 14, 2015 4.016 4.030 4.001 4.009 344,283 +0.01(+0.18%)
May 13, 2015 3.994 4.016 3.994 4.001 241,101 +0.00(+0.00%)
May 12, 2015 3.994 4.016 3.987 4.001 420,103 -0.01(-0.36%)
May 11, 2015 4.009 4.016 4.001 4.016 292,445 +0.00(+0.00%)
May 08, 2015 4.009 4.023 3.994 4.016 333,618 +0.01(+0.18%)
May 07, 2015 4.016 4.030 3.980 4.009 1,108,098 -0.04(-1.08%)
May 06, 2015 4.067 4.067 4.045 4.052 532,478 -0.01(-0.18%)
May 05, 2015 4.038 4.060 4.009 4.060 631,928 +0.01(+0.36%)
May 04, 2015 4.067 4.075 4.038 4.045 640,460 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.