Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 0 +0.00(+0.00%)
Apr 06, 2022 3.580 3.580 3.350 3.430 1,869 -0.16(-4.46%)
Apr 05, 2022 3.900 3.900 3.590 3.590 7,278 -0.23(-5.95%)
Apr 04, 2022 3.910 3.930 3.670 3.817 14,808 -0.11(-2.79%)
Apr 01, 2022 3.942 4.015 3.510 3.927 7,987 -0.01(-0.34%)
Mar 31, 2022 3.710 3.990 3.650 3.940 12,555 +0.13(+3.53%)
Mar 30, 2022 3.940 4.380 3.650 3.806 92,191 +0.04(+0.94%)
Mar 29, 2022 3.520 3.910 3.520 3.770 8,826 +0.21(+5.90%)
Mar 28, 2022 3.750 3.750 3.355 3.560 65,789 -0.23(-6.07%)
Mar 25, 2022 3.880 4.030 3.670 3.790 6,594 -0.22(-5.49%)
Mar 24, 2022 4.290 4.470 3.970 4.010 25,466 +0.00(+0.00%)
Mar 23, 2022 4.310 4.520 3.750 4.010 125,274 -0.30(-6.96%)
Mar 22, 2022 4.320 4.550 4.120 4.310 27,310 +0.17(+4.11%)
Mar 21, 2022 3.700 4.160 3.556 4.140 71,717 +0.50(+13.74%)
Mar 18, 2022 3.110 3.769 3.080 3.640 46,639 +0.23(+6.74%)
Mar 17, 2022 3.570 3.720 3.300 3.410 29,885 +0.28(+8.95%)
Mar 16, 2022 2.980 3.460 2.980 3.130 41,053 +0.33(+11.79%)
Mar 15, 2022 2.900 2.940 2.700 2.800 33,218 -0.20(-6.67%)
Mar 14, 2022 3.030 3.155 3.000 3.000 18,667 -0.03(-0.99%)
Mar 11, 2022 3.530 3.600 3.030 3.030 31,093 -0.55(-15.36%)
Mar 10, 2022 3.500 3.800 3.500 3.580 21,170 -0.04(-1.10%)
Mar 09, 2022 3.750 3.750 3.510 3.620 27,062 -0.03(-0.82%)
Mar 08, 2022 3.760 3.810 3.512 3.650 17,388 -0.17(-4.45%)
Mar 07, 2022 4.580 4.590 3.787 3.820 24,522 -0.79(-17.14%)
Mar 04, 2022 5.360 5.360 4.530 4.610 61,399 +4.17(+947.73%)
Mar 03, 2022 0.4800 0.4800 0.4400 0.4400 277,293 +0.01(+1.95%)
Mar 02, 2022 0.4500 0.4714 0.4200 0.4316 305,196 +0.01(+2.76%)
Mar 01, 2022 0.4218 0.4589 0.4100 0.4200 367,233 -0.01(-3.43%)
Feb 28, 2022 0.4600 0.4600 0.4010 0.4349 180,957 +0.00(+1.02%)
Feb 25, 2022 0.4200 0.4400 0.4233 0.4305 53,472 -0.00(-1.03%)
Feb 24, 2022 0.4510 0.4510 0.4001 0.4350 111,291 -0.04(-9.37%)
Feb 23, 2022 0.4914 0.5057 0.4705 0.4800 75,607 -0.01(-2.32%)
Feb 22, 2022 0.5600 0.5600 0.4920 0.4914 124,229 -0.10(-16.77%)
Feb 18, 2022 0.5904 0 -0.03(-4.77%)
Feb 17, 2022 0.6200 0.6747 0.5900 0.6200 102,984 +0.03(+5.41%)
Feb 16, 2022 0.5810 0.7398 0.5700 0.5882 188,894 -0.05(-7.22%)
Feb 15, 2022 0.5190 0.7600 0.5190 0.6340 1,743,586 +0.11(+21.62%)
Feb 14, 2022 0.5983 0.6385 0.5000 0.5213 140,056 -0.05(-8.53%)
Feb 11, 2022 0.6000 0.6000 0.5500 0.5699 38,234 -0.03(-5.02%)
Feb 10, 2022 0.5968 0.6000 0.5532 0.6000 63,687 +0.02(+2.92%)
Feb 09, 2022 0.5800 0.5830 0.5394 0.5830 44,005 +0.00(+0.52%)
Feb 08, 2022 0.5950 0.5950 0.5612 0.5800 34,632 -0.02(-2.52%)
Feb 07, 2022 0.5658 0.5950 0.5301 0.5950 65,861 +0.03(+4.39%)
Feb 04, 2022 0.5500 0.5906 0.5115 0.5700 78,322 +0.02(+3.64%)
Feb 03, 2022 0.5000 0.5995 0.5500 113,963 +0.07(+14.35%)
Feb 02, 2022 0.5000 0.5001 0.4805 0.4810 10,398 -0.02(-3.32%)
Feb 01, 2022 0.4767 0.5150 0.4703 0.4975 62,512 +0.03(+5.78%)
Jan 31, 2022 0.4503 0.4703 37,769 +0.02(+4.49%)
Jan 28, 2022 0.4600 0.4600 0.4482 0.4501 60,141 -0.00(-0.24%)
Jan 27, 2022 0.4935 0.4936 0.4500 0.4512 61,426 -0.02(-4.00%)
Jan 26, 2022 0.4900 0.5150 0.4700 0.4700 41,257 -0.02(-4.08%)
Jan 25, 2022 0.5100 0.5150 0.4601 0.4900 144,214 +0.01(+2.30%)
Jan 24, 2022 0.4500 0.5100 0.3500 0.4790 430,741 +0.02(+4.13%)
Jan 21, 2022 0.4950 0.4950 0.4500 0.4600 121,295 -0.04(-8.37%)
Jan 20, 2022 0.4867 0.5213 0.4867 0.5020 64,101 +0.00(+0.24%)
Jan 19, 2022 0.5000 0.5400 0.4800 0.5008 165,376 -0.01(-1.80%)
Jan 18, 2022 0.5100 0.5335 0.4920 0.5100 56,259 -0.01(-1.73%)
Jan 14, 2022 0.5190 0 -0.02(-4.01%)
Jan 13, 2022 0.5765 0.5998 0.5407 0.5407 77,054 -0.04(-6.08%)
Jan 12, 2022 0.5711 0.6222 0.5711 0.5757 77,386 -0.00(-0.78%)
Jan 11, 2022 0.5801 0.5900 0.5701 0.5802 28,006 +0.02(+2.96%)
Jan 10, 2022 0.5800 0.6096 0.5573 0.5635 119,903 -0.02(-3.44%)
Jan 07, 2022 0.5860 0.6260 0.5800 0.5836 98,372 -0.00(-0.41%)
Jan 06, 2022 0.5900 0.6355 0.5801 0.5860 100,316 -0.01(-1.51%)
Jan 05, 2022 0.6700 0.6700 0.5800 0.5950 61,709 -0.02(-2.51%)
Jan 04, 2022 0.5900 0.6200 0.5807 0.6103 91,181 +0.03(+5.12%)
Jan 03, 2022 0.5684 0.6000 0.5560 0.5806 56,172 +0.02(+3.42%)
Dec 31, 2021 0.5818 0.6300 0.5500 0.5614 141,631 -0.01(-1.25%)
Dec 30, 2021 0.5600 0.6100 0.5500 0.5685 190,537 -0.00(-0.37%)
Dec 29, 2021 0.6200 0.6174 0.5572 0.5706 347,596 -0.03(-4.90%)
Dec 28, 2021 0.6300 0.6500 0.5801 0.6000 209,793 -0.02(-3.23%)
Dec 27, 2021 0.6600 0.6600 0.6200 0.6200 236,274 -0.04(-6.06%)
Dec 23, 2021 0.6700 0.6900 0.6500 0.6600 78,067 -0.02(-2.47%)
Dec 22, 2021 0.6900 0.6900 0.6517 0.6767 73,134 -0.02(-2.61%)
Dec 21, 2021 0.6500 0.7000 0.6500 0.6948 45,697 +0.04(+6.48%)
Dec 20, 2021 0.6400 0.7000 0.6260 0.6525 133,393 -0.04(-5.59%)
Dec 17, 2021 0.7052 0.7200 0.6830 0.6911 64,081 -0.02(-2.66%)
Dec 16, 2021 0.7000 0.7311 0.6830 0.7100 64,193 +0.01(+1.28%)
Dec 15, 2021 0.6500 0.7136 0.6500 0.7010 88,532 -0.03(-3.71%)
Dec 14, 2021 0.7150 0.7450 0.7000 0.7280 132,473 +0.01(+0.73%)
Dec 13, 2021 0.7700 0.7700 0.7154 0.7227 47,605 -0.05(-6.14%)
Dec 10, 2021 0.7700 0.8000 0.7500 0.7700 55,831 -0.04(-4.86%)
Dec 09, 2021 0.7900 0.8200 0.7603 0.8093 33,716 +0.01(+1.16%)
Dec 08, 2021 0.7564 0.8000 0.7265 0.8000 111,701 +0.05(+6.67%)
Dec 07, 2021 0.7100 0.7697 0.7100 0.7500 103,373 +0.05(+6.43%)
Dec 06, 2021 0.7000 0.7200 0.6810 0.7047 93,539 -0.01(-1.59%)
Dec 03, 2021 0.7600 0.7981 0.6901 0.7161 200,572 -0.04(-5.00%)
Dec 02, 2021 0.8180 0.8400 0.7349 0.7538 263,872 -0.07(-7.98%)
Dec 01, 2021 0.8550 0.8650 0.7506 0.8192 137,868 -0.04(-4.74%)
Nov 30, 2021 0.8500 0.8640 0.8400 0.8600 140,327 +0.01(+1.18%)
Nov 29, 2021 0.8600 0.8600 0.8110 0.8500 62,772 -0.01(-1.16%)
Nov 26, 2021 0.8400 0.9000 0.8400 0.8600 103,831 -0.07(-7.53%)
Nov 24, 2021 0.8200 0.9886 0.8077 0.9300 297,157 +0.09(+10.71%)
Nov 23, 2021 0.8290 0.8592 0.8100 0.8400 201,775 +0.03(+3.28%)
Nov 22, 2021 0.8300 0.8729 0.8001 0.8133 174,505 -0.06(-6.52%)
Nov 19, 2021 0.8300 0.8800 0.8150 0.8700 107,017 +0.03(+3.57%)
Nov 18, 2021 0.8600 0.8253 0.8175 0.8400 248,163 -0.03(-3.45%)
Nov 17, 2021 0.8600 0.8750 0.8580 0.8700 117,547 -0.01(-0.57%)
Nov 16, 2021 0.8500 0.8900 0.8510 0.8750 84,730 +0.00(+0.01%)
Nov 15, 2021 0.8662 0.8800 0.8600 0.8749 69,952 -0.00(-0.31%)
Nov 12, 2021 0.8760 0.9000 0.8700 0.8776 91,950 -0.01(-0.87%)
Nov 11, 2021 0.8859 0.9190 0.8610 0.8853 263,714 +0.02(+2.15%)
Nov 10, 2021 0.8600 0.8667 248,249 -0.00(-0.38%)
Nov 09, 2021 0.8879 0.9179 0.8661 0.8700 150,837 -0.02(-1.81%)
Nov 08, 2021 0.9000 0.9103 0.8702 0.8860 214,402 +0.00(+0.32%)
Nov 05, 2021 0.8856 0.9098 0.8700 0.8832 244,422 +0.00(+0.32%)
Nov 04, 2021 0.9200 0.9200 0.8801 0.8804 154,981 -0.02(-2.43%)
Nov 03, 2021 0.9200 0.9200 0.8802 0.9023 106,175 +0.00(+0.49%)
Nov 02, 2021 0.8900 0.9040 0.8800 0.8979 189,004 +0.00(+0.29%)
Nov 01, 2021 0.9000 0.9130 0.9100 0.8953 237,478 -0.01(-1.62%)
Oct 29, 2021 0.9000 0.9284 0.8995 0.9100 199,942 -0.02(-2.15%)
Oct 28, 2021 0.9110 0.9588 0.9006 0.9300 509,817 -0.04(-4.13%)
Oct 27, 2021 0.9900 1.250 0.9050 0.9701 3,169,428 +0.00(+0.01%)
Oct 26, 2021 1.000 1.030 0.9700 983,834 -0.09(-8.40%)
Oct 25, 2021 0.9000 1.060 0.8800 1.059 1,049,736 +0.18(+20.64%)
Oct 22, 2021 0.8700 0.8900 0.8700 0.8778 121,366 +0.00(+0.14%)
Oct 21, 2021 0.8700 0.8995 0.8700 0.8766 79,988 -0.01(-1.51%)
Oct 20, 2021 0.8800 0.8995 0.8701 0.8900 139,715 +0.01(+1.57%)
Oct 19, 2021 0.8800 0.8900 0.8751 0.8762 123,744 -0.00(-0.44%)
Oct 18, 2021 0.8990 0.8998 0.8721 0.8801 50,661 -0.02(-2.10%)
Oct 15, 2021 0.8857 0.9000 0.8700 0.8990 49,929 +0.00(+0.28%)
Oct 14, 2021 0.8800 0.9000 0.8622 0.8965 145,892 +0.01(+1.16%)
Oct 13, 2021 0.9000 0.9000 0.8800 0.8862 130,249 +0.01(+1.70%)
Oct 12, 2021 0.8600 0.8998 0.8600 0.8714 150,349 +0.00(+0.07%)
Oct 11, 2021 0.8500 0.8800 0.8500 0.8708 61,597 -0.01(-1.05%)
Oct 08, 2021 0.8708 0.8800 0.8612 0.8800 97,867 +0.01(+1.15%)
Oct 07, 2021 0.8700 0.8799 0.8520 0.8700 50,296 +0.00(+0.55%)
Oct 06, 2021 0.8400 0.8700 0.8400 0.8652 79,750 -0.00(-0.18%)
Oct 05, 2021 0.8600 0.8730 0.8510 0.8668 70,178 +0.00(+0.18%)
Oct 04, 2021 0.8800 0.8907 0.8510 0.8652 82,885 -0.03(-2.86%)
Oct 01, 2021 0.9330 0.9330 0.8820 0.8907 63,302 -0.01(-1.03%)
Sep 30, 2021 0.8600 0.9599 0.8558 0.9000 885,852 +0.02(+2.45%)
Sep 29, 2021 0.8641 0.8800 0.8510 0.8785 73,136 -0.00(-0.17%)
Sep 28, 2021 0.9000 0.9000 0.8600 0.8800 131,348 -0.01(-1.11%)
Sep 27, 2021 0.8900 0.8998 0.8700 0.8899 117,475 +0.02(+2.28%)
Sep 24, 2021 0.8800 0.9000 0.8510 0.8701 70,846 -0.01(-1.55%)
Sep 23, 2021 0.8700 0.8975 0.8600 0.8838 163,723 +0.01(+0.67%)
Sep 22, 2021 0.8600 0.9000 0.8502 0.8779 165,897 +0.02(+2.08%)
Sep 21, 2021 0.8600 0.8760 0.8351 0.8600 118,467 +0.00(+0.00%)
Sep 20, 2021 0.8800 0.8769 0.8100 0.8600 313,005 -0.02(-2.55%)
Sep 17, 2021 0.9000 0.9080 0.8761 0.8825 270,979 -0.03(-2.79%)
Sep 16, 2021 0.9000 0.9199 0.8801 0.9078 206,939 +0.03(+2.88%)
Sep 15, 2021 0.9200 0.9279 0.8711 0.8824 377,720 -0.04(-4.09%)
Sep 14, 2021 0.9751 0.9899 0.9100 0.9200 314,344 -0.04(-4.27%)
Sep 13, 2021 0.9721 0.9900 0.9610 0.9610 449,389 -0.04(-3.63%)
Sep 10, 2021 0.9900 1.010 0.9801 0.9972 323,857 -0.02(-2.24%)
Sep 09, 2021 1.010 1.030 0.9906 1.020 226,954 -0.01(-0.97%)
Sep 08, 2021 0.9700 1.060 0.9550 1.030 1,080,499 +0.06(+6.19%)
Sep 07, 2021 1.000 1.044 0.9630 0.9700 509,392 +0.01(+1.36%)
Sep 03, 2021 1.030 1.060 0.9570 0.9570 969,240 -0.09(-8.86%)
Sep 02, 2021 1.080 1.100 1.010 1.050 1,319,326 -0.07(-6.25%)
Sep 01, 2021 1.220 1.250 1.090 1.120 9,087,205 -0.06(-5.08%)
Aug 31, 2021 1.020 1.230 0.9800 1.180 9,721,204 +0.12(+11.32%)
Aug 30, 2021 0.9800 1.060 0.9800 1.060 225,380 +0.09(+9.28%)
Aug 27, 2021 1.000 1.000 0.9611 0.9700 128,332 -0.02(-1.61%)
Aug 26, 2021 0.9700 1.030 0.9700 0.9859 126,262 -0.01(-1.41%)
Aug 25, 2021 0.9900 1.020 0.9469 1.000 157,576 +0.01(+1.01%)
Aug 24, 2021 0.9400 1.030 0.9300 0.9900 930,502 +0.06(+6.45%)
Aug 23, 2021 0.9000 0.9367 0.9002 0.9300 131,534 +0.02(+2.20%)
Aug 20, 2021 0.8900 0.9400 0.8900 0.9100 124,163 -0.01(-1.21%)
Aug 19, 2021 0.9172 0.9400 0.8830 0.9211 150,397 -0.01(-0.74%)
Aug 18, 2021 0.9100 0.9500 0.8666 0.9280 208,484 +0.01(+0.87%)
Aug 17, 2021 1.000 1.000 0.9200 0.9200 224,318 -0.04(-3.97%)
Aug 16, 2021 0.9870 0.9870 0.9300 0.9580 193,676 -0.02(-1.75%)
Aug 13, 2021 1.000 1.011 0.9700 0.9751 223,612 -0.02(-2.49%)
Aug 12, 2021 1.010 1.050 1.000 1.000 302,265 -0.02(-1.96%)
Aug 11, 2021 1.020 1.060 1.010 1.020 443,337 +0.00(+0.00%)
Aug 10, 2021 1.060 1.060 1.020 1.020 131,598 -0.02(-1.92%)
Aug 09, 2021 1.050 1.070 1.030 1.040 183,594 +0.00(+0.00%)
Aug 06, 2021 1.030 1.090 1.020 1.040 273,839 -0.01(-0.95%)
Aug 05, 2021 1.040 1.090 0.9705 1.050 421,096 +0.02(+1.94%)
Aug 04, 2021 1.060 1.100 0.9749 1.030 677,175 +0.01(+0.98%)
Aug 03, 2021 1.060 1.060 0.9800 1.020 256,263 +0.01(+0.99%)
Aug 02, 2021 0.9900 1.030 0.9760 1.010 251,405 +0.04(+4.12%)
Jul 30, 2021 0.9664 1.020 0.9506 0.9700 286,292 -0.04(-3.96%)
Jul 29, 2021 1.070 1.120 1.000 1.010 2,012,785 +0.01(+1.00%)
Jul 28, 2021 0.9200 1.050 0.9200 1.000 690,263 +0.08(+8.73%)
Jul 27, 2021 0.9101 0.9900 0.9000 0.9197 634,262 +0.02(+2.19%)
Jul 26, 2021 0.9600 0.9600 0.8661 0.9000 1,340,603 -0.14(-13.46%)
Jul 23, 2021 1.170 1.280 1.030 1.040 2,300,124 -0.38(-26.76%)
Jul 22, 2021 1.480 1.490 1.360 1.420 665,711 -0.06(-4.05%)
Jul 21, 2021 1.470 1.500 1.410 1.480 283,973 +0.04(+2.78%)
Jul 20, 2021 1.420 1.440 1.380 1.440 837,517 -0.02(-1.37%)
Jul 19, 2021 1.410 1.460 1.360 1.460 308,362 +0.02(+1.39%)
Jul 16, 2021 1.460 1.480 1.420 1.440 280,885 -0.03(-2.04%)
Jul 15, 2021 1.510 1.510 1.450 1.470 182,586 -0.02(-1.34%)
Jul 14, 2021 1.620 1.620 1.480 1.490 444,669 -0.07(-4.49%)
Jul 13, 2021 1.590 1.617 1.510 1.560 450,463 -0.02(-1.27%)
Jul 12, 2021 1.620 1.632 1.520 1.580 401,633 -0.05(-3.07%)
Jul 09, 2021 1.500 1.640 1.480 1.630 772,503 +0.13(+8.67%)
Jul 08, 2021 1.500 1.500 1.445 1.500 736,182 -0.02(-1.32%)
Jul 07, 2021 1.650 1.670 1.510 1.520 507,857 -0.14(-8.43%)
Jul 06, 2021 1.710 1.720 1.630 1.660 224,653 -0.05(-2.92%)
Jul 02, 2021 1.740 1.750 1.660 1.710 315,845 -0.03(-1.72%)
Jul 01, 2021 1.890 1.910 1.700 1.740 677,576 -0.12(-6.45%)
Jun 30, 2021 1.740 2.000 1.700 1.860 2,764,162 +0.16(+9.41%)
Jun 29, 2021 1.740 1.740 1.660 1.700 239,376 -0.04(-2.30%)
Jun 28, 2021 1.720 1.830 1.720 1.740 624,838 +0.04(+2.35%)
Jun 25, 2021 1.680 1.720 1.660 1.700 236,929 +0.02(+1.19%)
Jun 24, 2021 1.660 1.700 1.630 1.680 382,503 +0.05(+3.07%)
Jun 23, 2021 1.560 1.640 1.560 1.630 252,012 +0.07(+4.49%)
Jun 22, 2021 1.560 1.600 1.530 1.560 436,574 -0.03(-1.89%)
Jun 21, 2021 1.610 1.637 1.550 1.590 413,030 -0.02(-1.24%)
Jun 18, 2021 1.640 1.690 1.560 1.610 611,378 -0.07(-4.17%)
Jun 17, 2021 1.640 1.750 1.630 1.680 733,580 +0.03(+1.82%)
Jun 16, 2021 1.750 1.750 1.610 1.650 444,704 -0.13(-7.30%)
Jun 15, 2021 1.840 1.840 1.750 1.780 507,919 -0.05(-2.73%)
Jun 14, 2021 1.830 2.080 1.800 1.830 2,947,130 +0.01(+0.55%)
Jun 11, 2021 1.830 1.840 1.770 1.820 243,108 +0.00(+0.00%)
Jun 10, 2021 1.880 1.885 1.740 1.820 456,652 +0.00(+0.00%)
Jun 09, 2021 1.850 1.850 1.780 1.820 503,543 +0.00(+0.00%)
Jun 08, 2021 1.740 1.820 1.710 1.820 670,188 +0.08(+4.60%)
Jun 07, 2021 1.740 1.760 1.680 1.740 1,112,642 +0.06(+3.57%)
Jun 04, 2021 1.700 1.720 1.640 1.680 583,539 +0.01(+0.60%)
Jun 03, 2021 1.690 1.745 1.630 1.670 554,290 -0.05(-2.91%)
Jun 02, 2021 1.790 1.879 1.685 1.720 1,360,648 -0.08(-4.44%)
Jun 01, 2021 1.800 1.820 1.750 1.800 558,664 +0.00(+0.00%)
May 28, 2021 1.960 1.960 1.630 1.800 2,859,153 -0.19(-9.55%)
May 27, 2021 1.830 2.250 1.730 1.990 15,363,175 +0.42(+26.75%)
May 26, 2021 1.680 1.720 1.560 1.570 432,090 -0.09(-5.42%)
May 25, 2021 1.630 1.690 1.560 1.660 137,247 +0.07(+4.40%)
May 24, 2021 1.620 1.690 1.540 1.590 164,519 -0.06(-3.64%)
May 21, 2021 1.640 1.770 1.600 1.650 324,457 +0.07(+4.43%)
May 20, 2021 1.520 1.630 1.520 1.580 100,778 +0.02(+1.28%)
May 19, 2021 1.550 1.580 1.510 1.560 80,285 -0.03(-1.89%)
May 18, 2021 1.580 1.679 1.560 1.590 262,348 +0.04(+2.58%)
May 17, 2021 1.540 1.570 1.470 1.550 103,743 +0.05(+3.33%)
May 14, 2021 1.450 1.580 1.450 1.500 108,387 +0.08(+5.63%)
May 13, 2021 1.500 1.544 1.400 1.420 259,695 -0.08(-5.33%)
May 12, 2021 1.640 1.683 1.500 1.500 273,037 -0.13(-7.98%)
May 11, 2021 1.620 1.680 1.580 1.630 123,488 -0.05(-2.98%)
May 10, 2021 1.880 1.880 1.650 1.680 189,724 -0.16(-8.70%)
May 07, 2021 1.740 1.880 1.730 1.840 286,501 +0.09(+5.14%)
May 06, 2021 1.810 1.810 1.730 1.750 132,554 -0.06(-3.23%)
May 05, 2021 1.840 1.880 1.780 1.808 87,825 -0.03(-1.72%)
May 04, 2021 1.870 2.050 1.800 1.840 275,636 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.