Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motley Fool Small-Cap Growth ETF (NY: MFMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.27 25.27 24.54 24.54 22,181 -0.82(-3.23%)
Apr 29, 2020 24.97 25.80 24.97 25.36 24,258 +0.68(+2.76%)
Apr 28, 2020 25.00 25.01 24.29 24.68 16,897 +0.09(+0.37%)
Apr 27, 2020 24.15 24.73 24.15 24.59 22,306 +0.70(+2.93%)
Apr 24, 2020 23.46 23.89 23.35 23.89 13,800 +0.52(+2.23%)
Apr 23, 2020 23.15 23.72 23.09 23.37 20,620 +0.37(+1.61%)
Apr 22, 2020 22.92 23.13 22.90 23.00 12,811 +0.44(+1.96%)
Apr 21, 2020 22.69 23.04 22.26 22.56 18,085 -0.90(-3.84%)
Apr 20, 2020 22.56 23.72 22.56 23.46 15,410 +0.26(+1.12%)
Apr 17, 2020 23.10 23.23 22.88 23.20 31,700 +0.72(+3.20%)
Apr 16, 2020 22.40 22.72 22.10 22.48 13,432 -0.02(-0.09%)
Apr 15, 2020 22.20 22.70 22.20 22.50 14,599 -0.47(-2.03%)
Apr 14, 2020 22.39 23.10 22.39 22.97 19,268 +0.89(+4.03%)
Apr 13, 2020 22.34 22.54 21.80 22.08 27,126 -0.56(-2.49%)
Apr 09, 2020 22.53 22.89 22.25 22.64 25,900 +0.78(+3.58%)
Apr 08, 2020 21.16 21.89 20.99 21.86 11,155 +0.94(+4.51%)
Apr 07, 2020 21.49 21.56 20.92 20.92 32,195 -0.03(-0.16%)
Apr 06, 2020 19.94 21.07 19.94 20.95 106,675 +1.21(+6.13%)
Apr 03, 2020 19.77 19.96 19.30 19.74 26,800 -0.38(-1.89%)
Apr 02, 2020 19.72 20.32 19.50 20.12 11,552 +0.05(+0.25%)
Apr 01, 2020 20.12 20.57 19.94 20.07 27,351 -0.77(-3.69%)
Mar 31, 2020 21.32 21.68 20.74 20.84 59,349 -0.92(-4.23%)
Mar 30, 2020 21.28 21.79 21.13 21.76 35,171 +0.36(+1.68%)
Mar 27, 2020 21.56 21.79 21.26 21.40 33,900 -0.85(-3.82%)
Mar 26, 2020 21.59 22.25 21.40 22.25 33,698 +1.15(+5.45%)
Mar 25, 2020 21.11 21.70 20.69 21.10 21,956 +0.09(+0.43%)
Mar 24, 2020 20.78 21.20 20.34 21.01 41,571 +1.61(+8.30%)
Mar 23, 2020 19.01 19.90 18.51 19.40 38,311 +0.10(+0.52%)
Mar 20, 2020 20.18 20.35 19.06 19.30 77,600 -0.16(-0.82%)
Mar 19, 2020 18.21 19.74 17.60 19.46 59,025 +0.70(+3.73%)
Mar 18, 2020 19.14 19.67 17.85 18.76 73,152 -1.56(-7.68%)
Mar 17, 2020 19.33 20.32 18.44 20.32 27,814 +1.88(+10.20%)
Mar 16, 2020 18.00 20.21 17.61 18.44 86,065 -3.13(-14.51%)
Mar 13, 2020 21.50 21.86 20.06 21.57 56,800 +0.73(+3.50%)
Mar 12, 2020 21.30 21.76 19.99 20.84 93,379 -1.81(-7.99%)
Mar 11, 2020 23.27 23.60 22.44 22.65 25,678 -1.29(-5.39%)
Mar 10, 2020 24.17 24.17 22.63 23.94 38,355 +0.65(+2.79%)
Mar 09, 2020 22.93 24.19 22.93 23.29 106,492 -2.00(-7.91%)
Mar 06, 2020 25.20 25.51 24.83 25.29 93,300 -0.66(-2.54%)
Mar 05, 2020 25.92 26.46 25.75 25.95 19,533 -0.50(-1.90%)
Mar 04, 2020 26.30 26.45 25.73 26.45 23,839 +0.50(+1.93%)
Mar 03, 2020 26.58 27.08 25.57 25.95 27,788 -0.46(-1.74%)
Mar 02, 2020 25.82 26.41 25.32 26.41 45,457 +0.76(+2.96%)
Feb 28, 2020 25.03 25.93 25.01 25.65 84,900 -0.35(-1.36%)
Feb 27, 2020 25.69 26.79 25.58 26.00 56,646 -0.29(-1.10%)
Feb 26, 2020 26.42 26.93 26.11 26.29 32,090 -0.15(-0.56%)
Feb 25, 2020 27.09 27.26 26.11 26.44 47,880 -0.65(-2.40%)
Feb 24, 2020 26.80 27.29 26.61 27.09 63,728 -0.84(-2.99%)
Feb 21, 2020 28.40 28.40 27.77 27.93 25,800 -0.42(-1.49%)
Feb 20, 2020 28.43 28.53 27.89 28.35 16,475 -0.08(-0.29%)
Feb 19, 2020 28.08 28.59 28.08 28.43 40,661 +0.46(+1.63%)
Feb 18, 2020 27.73 27.97 27.73 27.97 9,316 +0.09(+0.34%)
Feb 14, 2020 27.98 28.00 27.79 27.88 21,000 +0.04(+0.15%)
Feb 13, 2020 27.59 27.94 27.49 27.84 27,322 +0.10(+0.37%)
Feb 12, 2020 27.81 27.81 27.54 27.73 7,548 +0.20(+0.72%)
Feb 11, 2020 27.90 27.90 27.50 27.53 28,269 -0.03(-0.10%)
Feb 10, 2020 27.10 27.56 27.10 27.56 30,544 +0.43(+1.59%)
Feb 07, 2020 27.47 27.50 27.08 27.13 36,100 -0.48(-1.74%)
Feb 06, 2020 27.37 27.63 27.34 27.61 18,157 +0.12(+0.45%)
Feb 05, 2020 27.98 27.98 27.46 27.49 7,564 -0.09(-0.31%)
Feb 04, 2020 27.32 27.67 27.29 27.57 28,123 +0.70(+2.61%)
Feb 03, 2020 26.94 26.99 26.81 26.87 16,410 +0.20(+0.73%)
Jan 31, 2020 27.21 27.21 26.60 26.68 10,400 -0.53(-1.95%)
Jan 30, 2020 27.19 27.21 26.84 27.21 8,949 -0.00(-0.02%)
Jan 29, 2020 27.26 27.40 27.16 27.21 19,141 +0.00(+0.01%)
Jan 28, 2020 26.96 27.21 26.96 27.21 13,104 +0.33(+1.23%)
Jan 27, 2020 26.57 27.03 26.51 26.88 28,524 -0.24(-0.89%)
Jan 24, 2020 27.60 27.60 26.89 27.12 21,500 -0.39(-1.41%)
Jan 23, 2020 27.53 27.55 27.34 27.51 11,666 +0.03(+0.12%)
Jan 22, 2020 27.46 27.62 27.40 27.47 28,554 +0.25(+0.93%)
Jan 21, 2020 27.23 27.41 27.17 27.22 12,783 +0.03(+0.12%)
Jan 17, 2020 27.45 27.45 27.16 27.19 29,100 -0.03(-0.11%)
Jan 16, 2020 26.82 27.35 26.82 27.21 40,158 +0.51(+1.93%)
Jan 15, 2020 26.48 26.92 26.48 26.70 8,919 +0.03(+0.12%)
Jan 14, 2020 26.58 26.83 26.36 26.67 15,834 +0.10(+0.38%)
Jan 13, 2020 26.18 26.58 26.18 26.57 23,979 +0.55(+2.13%)
Jan 10, 2020 26.25 26.25 25.98 26.02 19,100 -0.07(-0.28%)
Jan 09, 2020 25.84 26.18 25.84 26.09 10,399 +0.23(+0.89%)
Jan 08, 2020 25.59 25.96 25.59 25.86 17,494 +0.16(+0.62%)
Jan 07, 2020 25.70 25.80 25.60 25.70 6,060 +0.00(+0.02%)
Jan 06, 2020 25.57 25.76 25.27 25.70 14,837 +0.08(+0.30%)
Jan 03, 2020 25.38 25.66 25.35 25.62 49,500 -0.16(-0.63%)
Jan 02, 2020 25.93 25.93 25.46 25.78 21,992 +0.11(+0.43%)
Dec 31, 2019 25.47 25.75 25.47 25.67 10,000 +0.07(+0.28%)
Dec 30, 2019 25.83 25.83 25.42 25.60 11,547 -0.14(-0.54%)
Dec 27, 2019 25.82 25.82 25.65 25.74 89,300 -0.01(-0.03%)
Dec 26, 2019 25.80 25.93 25.74 25.74 27,176 -0.06(-0.24%)
Dec 24, 2019 25.81 25.81 25.73 25.80 10,600 +0.04(+0.17%)
Dec 23, 2019 25.76 25.80 25.57 25.76 15,902 +0.16(+0.64%)
Dec 20, 2019 25.51 25.63 25.51 25.60 36,100 +0.05(+0.21%)
Dec 19, 2019 25.52 25.63 25.36 25.54 10,328 +0.05(+0.21%)
Dec 18, 2019 25.55 25.55 25.41 25.49 15,561 -0.17(-0.66%)
Dec 17, 2019 25.79 25.79 25.44 25.66 6,860 +0.01(+0.04%)
Dec 16, 2019 25.51 25.85 25.51 25.65 9,429 +0.22(+0.88%)
Dec 13, 2019 25.66 25.66 25.36 25.43 14,200 -0.11(-0.45%)
Dec 12, 2019 25.67 25.73 25.40 25.54 14,611 +0.11(+0.41%)
Dec 11, 2019 25.48 25.57 25.39 25.43 14,676 -0.09(-0.36%)
Dec 10, 2019 25.65 25.65 25.47 25.53 12,488 -0.04(-0.15%)
Dec 09, 2019 25.90 25.90 25.55 25.57 22,469 -0.33(-1.29%)
Dec 06, 2019 25.97 26.05 25.88 25.90 14,000 +0.19(+0.75%)
Dec 05, 2019 25.94 25.94 25.68 25.71 7,017 -0.08(-0.32%)
Dec 04, 2019 25.76 25.90 25.74 25.79 7,896 +0.16(+0.63%)
Dec 03, 2019 25.32 25.65 25.17 25.63 19,300 -0.03(-0.12%)
Dec 02, 2019 26.09 26.09 25.47 25.66 6,377 -0.36(-1.39%)
Nov 29, 2019 26.12 26.14 26.00 26.02 11,000 -0.09(-0.33%)
Nov 27, 2019 26.20 26.20 26.00 26.11 17,400 +0.10(+0.38%)
Nov 26, 2019 25.97 26.03 25.83 26.01 16,095 +0.21(+0.82%)
Nov 25, 2019 25.57 25.82 25.39 25.80 7,982 +0.44(+1.75%)
Nov 22, 2019 25.24 25.36 25.15 25.36 11,200 +0.15(+0.61%)
Nov 21, 2019 25.46 25.46 25.11 25.20 6,600 -0.10(-0.39%)
Nov 20, 2019 25.15 25.42 25.13 25.30 17,383 +0.13(+0.51%)
Nov 19, 2019 25.17 25.22 24.98 25.17 10,364 +0.24(+0.95%)
Nov 18, 2019 24.92 25.03 24.92 24.93 6,461 -0.05(-0.21%)
Nov 15, 2019 24.63 25.00 24.63 24.99 13,700 +0.43(+1.74%)
Nov 14, 2019 24.59 24.61 24.52 24.56 11,605 -0.01(-0.03%)
Nov 13, 2019 24.34 24.57 24.28 24.57 13,504 +0.29(+1.20%)
Nov 12, 2019 24.24 24.33 24.21 24.28 24,362 +0.09(+0.35%)
Nov 11, 2019 24.00 24.23 24.00 24.19 7,438 +0.07(+0.29%)
Nov 08, 2019 23.90 24.18 23.85 24.12 9,100 +0.19(+0.79%)
Nov 07, 2019 24.02 24.22 23.91 23.93 14,821 +0.05(+0.21%)
Nov 06, 2019 24.15 24.15 23.88 23.88 23,868 -0.18(-0.75%)
Nov 05, 2019 23.69 24.07 23.69 24.06 20,293 +0.55(+2.35%)
Nov 04, 2019 23.56 23.58 23.40 23.51 12,628 +0.11(+0.47%)
Nov 01, 2019 23.18 23.44 23.14 23.40 12,100 +0.32(+1.39%)
Oct 31, 2019 23.02 23.13 23.00 23.08 24,589 -0.09(-0.39%)
Oct 30, 2019 23.06 23.20 22.99 23.17 13,724 +0.06(+0.24%)
Oct 29, 2019 23.34 23.34 22.94 23.11 4,631 -0.39(-1.67%)
Oct 28, 2019 23.41 23.64 23.41 23.50 17,555 +0.29(+1.24%)
Oct 25, 2019 22.81 23.33 22.81 23.22 20,000 +0.30(+1.32%)
Oct 24, 2019 22.70 22.91 22.70 22.91 8,734 +0.15(+0.67%)
Oct 23, 2019 22.77 22.97 22.73 22.76 11,658 -0.07(-0.31%)
Oct 22, 2019 22.84 23.01 22.80 22.83 8,101 -0.10(-0.45%)
Oct 21, 2019 22.89 23.10 22.89 22.93 13,170 +0.15(+0.68%)
Oct 18, 2019 23.11 23.11 22.50 22.78 7,700 -0.27(-1.18%)
Oct 17, 2019 22.76 23.06 22.76 23.05 15,840 +0.27(+1.17%)
Oct 16, 2019 22.71 22.85 22.67 22.79 8,074 -0.10(-0.43%)
Oct 15, 2019 22.74 22.97 22.67 22.88 25,320 +0.33(+1.48%)
Oct 14, 2019 22.67 22.67 22.40 22.55 11,239 -0.10(-0.46%)
Oct 11, 2019 22.33 22.81 22.33 22.65 10,400 +0.53(+2.41%)
Oct 10, 2019 22.25 22.26 22.12 22.12 4,799 -0.02(-0.07%)
Oct 09, 2019 21.92 22.18 21.91 22.14 8,111 +0.24(+1.09%)
Oct 08, 2019 22.00 22.05 21.90 21.90 7,610 -0.47(-2.09%)
Oct 07, 2019 22.14 22.43 22.14 22.36 10,164 +0.10(+0.43%)
Oct 04, 2019 21.95 22.27 21.95 22.27 11,200 +0.25(+1.13%)
Oct 03, 2019 21.75 22.02 21.45 22.02 9,659 +0.35(+1.62%)
Oct 02, 2019 21.95 21.95 21.49 21.67 32,721 -0.34(-1.55%)
Oct 01, 2019 22.73 22.73 21.94 22.01 23,055 -0.49(-2.18%)
Sep 30, 2019 22.40 22.60 22.39 22.50 11,486 +0.10(+0.43%)
Sep 27, 2019 22.73 22.77 22.30 22.40 30,200 -0.33(-1.45%)
Sep 26, 2019 22.98 22.98 22.63 22.73 9,870 -0.21(-0.91%)
Sep 25, 2019 22.84 22.95 22.61 22.94 8,696 +0.06(+0.28%)
Sep 24, 2019 23.34 23.42 22.78 22.88 22,530 -0.53(-2.28%)
Sep 23, 2019 23.56 23.56 23.34 23.41 6,336 -0.15(-0.64%)
Sep 20, 2019 23.33 23.64 23.33 23.56 5,800 +0.06(+0.24%)
Sep 19, 2019 23.54 23.76 23.50 23.50 2,679 -0.04(-0.15%)
Sep 18, 2019 23.61 23.61 23.30 23.54 11,638 -0.19(-0.82%)
Sep 17, 2019 23.69 23.75 23.58 23.73 5,425 -0.01(-0.06%)
Sep 16, 2019 23.31 23.91 23.31 23.75 3,497 -0.01(-0.03%)
Sep 13, 2019 24.09 24.09 23.74 23.75 4,000 -0.07(-0.30%)
Sep 12, 2019 23.83 23.89 23.58 23.83 18,758 +0.13(+0.53%)
Sep 11, 2019 23.26 23.70 23.26 23.70 13,259 +0.45(+1.94%)
Sep 10, 2019 22.92 23.25 22.85 23.25 6,134 +0.20(+0.87%)
Sep 09, 2019 23.27 23.27 22.90 23.05 11,802 -0.04(-0.19%)
Sep 06, 2019 23.27 23.49 23.09 23.09 7,400 -0.19(-0.80%)
Sep 05, 2019 23.31 23.32 23.02 23.28 14,993 +0.28(+1.21%)
Sep 04, 2019 23.08 23.08 22.94 23.00 7,535 +0.09(+0.41%)
Sep 03, 2019 23.03 23.03 22.82 22.91 16,955 -0.43(-1.85%)
Aug 30, 2019 23.42 23.42 23.18 23.34 43,400 -0.06(-0.27%)
Aug 29, 2019 23.15 23.46 23.15 23.40 24,847 +0.39(+1.69%)
Aug 28, 2019 22.84 23.15 22.73 23.01 7,972 +0.04(+0.20%)
Aug 27, 2019 23.38 23.38 22.85 22.97 16,338 -0.16(-0.70%)
Aug 26, 2019 23.03 23.14 22.89 23.13 10,886 +0.24(+1.04%)
Aug 23, 2019 23.54 23.57 22.84 22.89 10,700 -0.67(-2.86%)
Aug 22, 2019 23.55 23.63 23.42 23.56 6,974 -0.03(-0.12%)
Aug 21, 2019 23.54 23.69 23.54 23.59 9,564 +0.19(+0.82%)
Aug 20, 2019 23.22 23.47 23.22 23.40 9,632 -0.03(-0.13%)
Aug 19, 2019 23.30 23.50 23.30 23.43 22,201 +0.26(+1.11%)
Aug 16, 2019 22.78 23.20 22.78 23.17 12,100 +0.51(+2.27%)
Aug 15, 2019 22.86 22.94 22.55 22.66 34,291 -0.20(-0.87%)
Aug 14, 2019 23.36 23.36 22.71 22.86 19,227 -0.73(-3.09%)
Aug 13, 2019 23.26 23.64 23.26 23.59 3,325 +0.30(+1.28%)
Aug 12, 2019 23.42 23.50 23.27 23.29 5,731 -0.38(-1.59%)
Aug 09, 2019 23.81 23.81 23.59 23.67 13,400 -0.25(-1.05%)
Aug 08, 2019 23.24 23.94 23.24 23.92 7,935 +0.74(+3.19%)
Aug 07, 2019 23.13 23.21 22.89 23.18 22,449 -0.15(-0.64%)
Aug 06, 2019 23.13 23.39 23.08 23.33 13,738 +0.25(+1.08%)
Aug 05, 2019 23.64 23.64 22.82 23.08 37,864 -0.91(-3.80%)
Aug 02, 2019 24.09 24.16 23.81 23.99 22,600 -0.31(-1.29%)
Aug 01, 2019 24.78 24.80 24.20 24.30 13,049 -0.28(-1.12%)
Jul 31, 2019 25.00 25.00 24.55 24.58 15,581 -0.29(-1.17%)
Jul 30, 2019 24.52 24.87 24.45 24.87 10,628 +0.26(+1.04%)
Jul 29, 2019 24.98 24.98 24.42 24.61 9,032 -0.23(-0.93%)
Jul 26, 2019 24.48 24.95 24.48 24.84 9,100 +0.24(+0.96%)
Jul 25, 2019 24.99 24.99 24.60 24.61 4,038 -0.29(-1.15%)
Jul 24, 2019 24.34 24.92 24.34 24.90 9,914 +0.46(+1.86%)
Jul 23, 2019 24.77 24.77 24.33 24.44 16,582 +0.00(+0.00%)
Jul 22, 2019 24.57 24.57 24.40 24.44 10,299 +0.08(+0.33%)
Jul 19, 2019 24.43 24.62 24.36 24.36 7,500 -0.08(-0.33%)
Jul 18, 2019 24.39 24.45 24.27 24.44 11,858 +0.02(+0.08%)
Jul 17, 2019 24.49 24.49 24.38 24.42 14,991 +0.03(+0.12%)
Jul 16, 2019 24.38 24.54 24.37 24.39 7,129 -0.12(-0.50%)
Jul 15, 2019 24.73 24.73 24.50 24.52 15,280 -0.07(-0.29%)
Jul 12, 2019 24.33 24.60 24.33 24.59 8,700 +0.25(+1.01%)
Jul 11, 2019 24.49 24.49 24.29 24.34 13,832 +0.00(+0.01%)
Jul 10, 2019 24.47 24.47 24.17 24.34 8,842 +0.14(+0.57%)
Jul 09, 2019 24.04 24.22 24.00 24.20 14,058 +0.08(+0.33%)
Jul 08, 2019 24.25 24.25 24.00 24.12 10,740 -0.19(-0.77%)
Jul 05, 2019 24.23 24.32 24.04 24.31 31,700 +0.03(+0.14%)
Jul 03, 2019 24.28 24.32 24.14 24.27 6,000 +0.18(+0.73%)
Jul 02, 2019 24.01 24.10 23.96 24.10 27,805 -0.01(-0.05%)
Jul 01, 2019 24.54 24.54 24.02 24.11 27,903 +0.01(+0.04%)
Jun 28, 2019 23.91 24.14 23.90 24.10 12,200 +0.41(+1.73%)
Jun 27, 2019 23.48 23.73 23.48 23.69 11,646 +0.39(+1.70%)
Jun 26, 2019 23.60 23.60 23.21 23.30 14,876 -0.09(-0.41%)
Jun 25, 2019 23.60 23.81 23.37 23.39 17,838 -0.28(-1.18%)
Jun 24, 2019 23.92 23.95 23.65 23.67 13,396 -0.33(-1.38%)
Jun 21, 2019 23.99 24.07 23.87 24.00 17,400 -0.07(-0.29%)
Jun 20, 2019 24.19 24.25 23.90 24.07 15,860 +0.21(+0.86%)
Jun 19, 2019 23.61 23.86 23.61 23.86 10,040 +0.22(+0.94%)
Jun 18, 2019 23.85 24.00 23.64 23.64 17,174 +0.04(+0.16%)
Jun 17, 2019 23.26 23.69 23.26 23.60 18,179 +0.28(+1.22%)
Jun 14, 2019 23.55 23.55 23.20 23.32 16,600 -0.08(-0.35%)
Jun 13, 2019 23.37 23.41 23.26 23.40 7,422 +0.25(+1.10%)
Jun 12, 2019 22.79 23.20 22.79 23.15 6,723 +0.18(+0.77%)
Jun 11, 2019 23.34 23.34 22.71 22.97 19,625 -0.17(-0.74%)
Jun 10, 2019 22.98 23.39 22.94 23.14 38,034 +0.20(+0.89%)
Jun 07, 2019 22.61 23.03 22.61 22.94 18,500 +0.36(+1.58%)
Jun 06, 2019 22.25 22.58 22.25 22.58 11,111 +0.12(+0.53%)
Jun 05, 2019 22.58 22.58 22.24 22.46 19,072 +0.09(+0.42%)
Jun 04, 2019 21.86 22.37 21.86 22.37 13,464 +0.60(+2.76%)
Jun 03, 2019 22.20 22.25 21.62 21.77 38,174 -0.50(-2.27%)
May 31, 2019 22.21 22.36 22.07 22.27 21,800 -0.39(-1.72%)
May 30, 2019 22.85 22.85 22.55 22.66 13,890 +0.15(+0.67%)
May 29, 2019 22.57 22.69 22.49 22.51 15,115 -0.44(-1.92%)
May 28, 2019 22.95 23.12 22.87 22.95 15,768 +0.02(+0.08%)
May 24, 2019 22.98 22.99 22.79 22.93 7,600 +0.22(+0.98%)
May 23, 2019 22.84 22.94 22.56 22.71 10,871 -0.48(-2.07%)
May 22, 2019 23.31 23.36 23.15 23.19 6,329 -0.14(-0.60%)
May 21, 2019 23.21 23.33 23.21 23.33 6,551 +0.40(+1.74%)
May 20, 2019 23.07 23.07 22.74 22.93 13,868 -0.20(-0.86%)
May 17, 2019 23.14 23.42 23.08 23.13 7,400 -0.28(-1.20%)
May 16, 2019 23.05 23.65 23.05 23.41 13,237 +0.29(+1.25%)
May 15, 2019 22.96 23.27 22.84 23.12 11,704 +0.17(+0.75%)
May 14, 2019 22.65 23.11 22.65 22.95 16,718 +0.30(+1.32%)
May 13, 2019 23.14 23.14 22.53 22.65 23,879 -0.75(-3.21%)
May 10, 2019 23.26 23.40 22.84 23.40 12,500 +0.08(+0.34%)
May 09, 2019 23.07 23.39 22.85 23.32 24,103 -0.04(-0.16%)
May 08, 2019 23.65 23.71 23.36 23.36 9,597 -0.31(-1.31%)
May 07, 2019 24.01 24.04 23.51 23.67 15,943 -0.35(-1.46%)
May 06, 2019 23.65 24.10 23.65 24.02 12,120 -0.12(-0.49%)
May 03, 2019 23.91 24.16 23.74 24.14 17,900 +0.41(+1.72%)
May 02, 2019 23.66 23.77 23.39 23.73 13,393 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.