Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.86 13.24 12.86 13.24 210,700 +0.37(+2.87%)
Apr 29, 2021 13.20 13.20 12.78 12.87 184,456 -0.13(-1.00%)
Apr 28, 2021 13.15 13.20 12.89 13.00 109,017 -0.18(-1.37%)
Apr 27, 2021 13.00 13.24 12.94 13.18 65,582 +0.10(+0.76%)
Apr 26, 2021 13.08 13.22 12.94 13.08 238,705 +0.04(+0.31%)
Apr 23, 2021 13.11 13.18 12.73 13.04 240,500 +0.02(+0.15%)
Apr 22, 2021 13.03 13.15 12.75 13.02 56,938 -0.03(-0.23%)
Apr 21, 2021 12.95 13.31 12.80 13.05 289,046 +0.12(+0.93%)
Apr 20, 2021 13.18 13.25 12.71 12.93 287,982 -0.32(-2.42%)
Apr 19, 2021 13.53 13.60 13.05 13.25 314,414 -0.35(-2.57%)
Apr 16, 2021 13.63 13.70 13.18 13.60 449,100 -0.05(-0.37%)
Apr 15, 2021 13.94 14.00 13.20 13.65 521,997 -0.22(-1.59%)
Apr 14, 2021 13.68 13.94 13.61 13.87 165,753 +0.19(+1.39%)
Apr 13, 2021 13.54 13.99 13.40 13.68 224,127 +0.05(+0.37%)
Apr 12, 2021 13.15 13.77 13.15 13.63 276,758 +0.37(+2.79%)
Apr 09, 2021 13.68 13.84 13.20 13.26 195,700 -0.22(-1.63%)
Apr 08, 2021 13.37 13.91 13.35 13.48 235,793 -0.02(-0.15%)
Apr 07, 2021 13.44 13.60 13.32 13.50 126,906 +0.02(+0.15%)
Apr 06, 2021 13.36 13.77 13.01 13.48 564,377 +0.18(+1.35%)
Apr 05, 2021 12.90 13.42 12.75 13.30 922,735 +0.46(+3.58%)
Apr 01, 2021 12.49 12.95 12.49 12.84 536,800 +0.44(+3.55%)
Mar 31, 2021 12.05 12.50 12.03 12.40 729,110 +0.32(+2.65%)
Mar 30, 2021 11.87 12.19 11.60 12.08 699,194 +0.12(+1.00%)
Mar 29, 2021 12.02 12.24 11.63 11.96 765,356 -0.09(-0.75%)
Mar 26, 2021 11.83 12.13 11.38 12.05 695,400 +0.34(+2.90%)
Mar 25, 2021 11.28 11.92 10.97 11.71 1,216,360 +0.53(+4.74%)
Mar 24, 2021 12.08 12.25 11.10 11.18 725,352 -0.92(-7.60%)
Mar 23, 2021 12.08 12.37 11.91 12.10 425,177 -0.03(-0.25%)
Mar 22, 2021 12.38 12.53 12.01 12.13 612,769 -0.12(-0.98%)
Mar 19, 2021 12.35 12.58 12.11 12.25 965,700 -0.10(-0.81%)
Mar 18, 2021 12.56 12.65 12.10 12.35 435,482 -0.25(-1.98%)
Mar 17, 2021 12.71 13.14 12.51 12.60 283,327 -0.23(-1.79%)
Mar 16, 2021 12.92 13.20 12.56 12.83 223,476 -0.07(-0.54%)
Mar 15, 2021 12.50 13.00 12.39 12.90 406,052 +0.52(+4.20%)
Mar 12, 2021 12.41 12.99 12.38 12.38 305,300 -0.15(-1.20%)
Mar 11, 2021 12.72 13.22 12.49 12.53 416,194 -0.16(-1.26%)
Mar 10, 2021 12.86 13.00 12.45 12.69 143,840 -0.24(-1.86%)
Mar 09, 2021 12.39 13.02 12.25 12.93 284,028 +0.71(+5.81%)
Mar 08, 2021 13.06 13.12 12.01 12.22 304,260 -0.64(-4.98%)
Mar 05, 2021 12.34 13.09 11.39 12.86 1,981,500 +0.37(+2.96%)
Mar 04, 2021 12.66 12.74 12.21 12.49 903,594 -0.21(-1.65%)
Mar 03, 2021 13.24 13.34 12.43 12.70 936,121 -0.55(-4.15%)
Mar 02, 2021 13.70 13.78 13.02 13.25 506,855 -0.31(-2.29%)
Mar 01, 2021 13.37 13.76 13.18 13.56 554,965 +0.18(+1.35%)
Feb 26, 2021 13.26 13.44 12.90 13.38 485,200 -0.01(-0.07%)
Feb 25, 2021 13.81 14.23 13.19 13.39 499,471 -0.40(-2.90%)
Feb 24, 2021 14.00 14.11 13.41 13.79 860,243 -0.08(-0.58%)
Feb 23, 2021 13.76 14.15 13.54 13.87 744,418 -0.38(-2.67%)
Feb 22, 2021 14.35 14.88 14.02 14.25 827,474 -0.23(-1.59%)
Feb 19, 2021 14.33 14.68 14.09 14.48 604,400 +0.28(+1.97%)
Feb 18, 2021 13.96 14.34 13.78 14.20 480,876 +0.15(+1.07%)
Feb 17, 2021 13.33 14.20 13.31 14.05 563,405 +0.69(+5.16%)
Feb 16, 2021 13.15 13.75 13.02 13.36 379,908 -0.08(-0.60%)
Feb 12, 2021 13.15 13.73 13.15 13.44 335,800 +0.19(+1.43%)
Feb 11, 2021 13.53 13.60 13.13 13.25 744,146 -0.30(-2.21%)
Feb 10, 2021 13.50 13.68 13.40 13.55 503,238 +0.05(+0.37%)
Feb 09, 2021 13.47 13.88 13.33 13.50 754,481 +0.00(+0.00%)
Feb 08, 2021 13.25 13.62 13.08 13.50 1,028,933 +0.27(+2.04%)
Feb 05, 2021 12.91 13.25 12.76 13.23 687,300 +0.36(+2.80%)
Feb 04, 2021 13.08 13.21 12.82 12.87 859,305 -0.17(-1.30%)
Feb 03, 2021 13.13 13.22 12.77 13.04 757,608 -0.07(-0.53%)
Feb 02, 2021 12.53 13.18 12.40 13.11 711,555 +0.59(+4.71%)
Feb 01, 2021 12.65 13.13 12.52 12.52 1,228,354 -0.25(-1.96%)
Jan 29, 2021 12.35 13.25 12.22 12.77 2,678,300 +0.43(+3.48%)
Jan 28, 2021 12.56 12.74 12.33 12.34 477,975 -0.32(-2.53%)
Jan 27, 2021 12.60 12.74 12.26 12.66 2,072,238 -0.17(-1.33%)
Jan 26, 2021 12.78 13.00 12.58 12.83 1,380,016 +0.03(+0.23%)
Jan 25, 2021 12.36 13.16 12.28 12.80 1,548,573 +0.35(+2.81%)
Jan 22, 2021 11.82 12.59 11.82 12.45 1,386,500 +0.38(+3.15%)
Jan 21, 2021 12.00 12.22 11.93 12.07 1,413,710 -0.03(-0.25%)
Jan 20, 2021 12.04 12.15 11.89 12.10 1,059,087 +0.10(+0.83%)
Jan 19, 2021 12.09 12.09 11.92 12.00 1,050,255 -0.04(-0.33%)
Jan 15, 2021 12.03 12.07 11.94 12.04 1,762,200 +0.01(+0.08%)
Jan 14, 2021 11.97 12.07 11.86 12.03 1,010,087 +0.05(+0.42%)
Jan 13, 2021 12.19 12.19 11.94 11.98 1,061,661 -0.20(-1.64%)
Jan 12, 2021 11.48 12.20 11.38 12.18 1,119,747 +0.62(+5.36%)
Jan 11, 2021 11.37 11.63 11.14 11.56 573,617 +0.19(+1.67%)
Jan 08, 2021 11.40 11.50 11.23 11.37 795,300 +0.00(+0.00%)
Jan 07, 2021 10.92 11.60 10.92 11.37 2,021,622 +0.62(+5.77%)
Jan 06, 2021 10.90 11.18 10.66 10.75 1,759,974 -0.19(-1.74%)
Jan 05, 2021 10.50 11.03 10.50 10.94 1,043,602 +0.38(+3.60%)
Jan 04, 2021 10.75 10.90 10.55 10.56 714,477 -0.15(-1.40%)
Dec 31, 2020 10.71 10.71 10.71 496,985 -0.07(-0.65%)
Dec 30, 2020 10.80 10.95 10.75 10.78 496,985 -0.22(-2.00%)
Dec 29, 2020 11.15 11.15 10.67 11.00 593,180 -0.15(-1.35%)
Dec 28, 2020 11.19 11.24 11.10 11.15 655,595 +0.02(+0.18%)
Dec 24, 2020 11.01 11.40 10.97 11.13 766,800 +0.12(+1.09%)
Dec 23, 2020 10.96 11.05 10.96 11.01 3,247,105 +0.01(+0.09%)
Dec 22, 2020 11.03 11.14 10.70 11.00 8,210,474 +0.65(+6.28%)
Dec 21, 2020 10.32 10.45 10.31 10.35 227,950 +0.02(+0.19%)
Dec 18, 2020 10.38 10.42 10.31 10.33 105,300 +0.00(+0.00%)
Dec 17, 2020 10.40 10.40 10.30 10.33 56,400 +0.02(+0.19%)
Dec 16, 2020 10.26 10.41 10.26 10.31 128,948 +0.01(+0.10%)
Dec 15, 2020 10.41 10.49 10.20 10.30 322,111 -0.10(-0.96%)
Dec 14, 2020 10.63 10.74 10.37 10.40 205,460 -0.07(-0.67%)
Dec 11, 2020 10.60 10.76 10.40 10.47 461,300 -0.03(-0.29%)
Dec 10, 2020 10.50 10.59 10.43 10.50 245,793 +0.00(+0.00%)
Dec 09, 2020 10.57 10.58 10.44 10.50 98,222 +0.05(+0.48%)
Dec 08, 2020 10.50 10.60 10.44 10.45 180,944 -0.05(-0.48%)
Dec 07, 2020 10.50 10.61 10.48 10.50 178,831 +0.02(+0.19%)
Dec 04, 2020 10.40 10.54 10.40 10.48 96,300 +0.06(+0.58%)
Dec 03, 2020 10.33 10.43 10.26 10.42 45,935 +0.09(+0.87%)
Dec 02, 2020 10.41 10.45 10.30 10.33 26,251 -0.11(-1.05%)
Dec 01, 2020 10.50 10.50 10.37 10.44 111,882 -0.02(-0.19%)
Nov 30, 2020 10.60 10.62 10.37 10.46 115,048 +0.13(+1.26%)
Nov 27, 2020 10.40 10.40 10.31 10.33 68,700 +0.07(+0.68%)
Nov 25, 2020 10.34 10.50 10.26 10.26 30,300 -0.02(-0.19%)
Nov 24, 2020 10.38 10.38 10.15 10.28 52,765 +0.04(+0.39%)
Nov 23, 2020 10.20 10.40 10.20 10.24 64,104 +0.10(+0.99%)
Nov 20, 2020 10.10 10.20 10.10 10.14 48,400 +0.09(+0.90%)
Nov 19, 2020 9.980 10.15 9.980 10.05 129,102 +0.03(+0.30%)
Nov 18, 2020 9.990 10.08 9.990 10.02 160,500 +0.02(+0.20%)
Nov 17, 2020 10.00 10.06 9.970 10.00 148,554 -0.03(-0.30%)
Nov 16, 2020 10.06 10.08 9.960 10.03 18,552 -0.03(-0.30%)
Nov 13, 2020 10.02 10.17 10.02 10.06 79,400 +0.01(+0.10%)
Nov 12, 2020 10.04 10.05 9.970 10.05 31,699 +0.07(+0.65%)
Nov 11, 2020 10.01 10.03 9.940 9.985 22,000 +0.00(+0.05%)
Nov 10, 2020 9.960 10.03 9.930 9.980 20,103 +0.02(+0.20%)
Nov 09, 2020 9.930 10.04 9.930 9.960 91,742 +0.00(+0.00%)
Nov 06, 2020 9.930 10.00 9.930 9.960 82,500 +0.03(+0.30%)
Nov 05, 2020 10.02 10.10 9.910 9.930 26,220 -0.02(-0.20%)
Nov 04, 2020 10.00 10.03 9.920 9.950 28,513 -0.03(-0.30%)
Nov 03, 2020 9.980 10.04 9.960 9.980 11,684 -0.01(-0.10%)
Nov 02, 2020 9.920 10.03 9.920 9.990 115,426 +0.03(+0.30%)
Oct 30, 2020 9.940 10.07 9.940 9.960 33,700 -0.06(-0.60%)
Oct 29, 2020 10.00 10.08 9.980 10.02 21,212 -0.02(-0.20%)
Oct 28, 2020 9.950 10.06 9.950 10.04 140,160 -0.02(-0.20%)
Oct 27, 2020 10.08 10.14 10.01 10.06 65,568 -0.02(-0.20%)
Oct 26, 2020 10.07 10.12 10.00 10.08 358,962 -0.02(-0.20%)
Oct 23, 2020 10.15 10.15 10.02 10.10 1,109,100 -0.05(-0.49%)
Oct 22, 2020 10.13 10.15 10.08 10.15 97,443 +0.02(+0.20%)
Oct 21, 2020 10.18 10.19 10.10 10.13 42,959 -0.01(-0.10%)
Oct 20, 2020 10.21 10.23 10.08 10.14 81,848 -0.06(-0.59%)
Oct 19, 2020 10.16 10.20 10.10 10.20 162,212 -0.03(-0.29%)
Oct 16, 2020 10.30 10.30 10.19 10.23 35,500 -0.06(-0.58%)
Oct 15, 2020 10.25 10.30 10.16 10.29 144,390 -0.01(-0.10%)
Oct 14, 2020 10.45 10.45 10.28 10.30 84,452 -0.07(-0.68%)
Oct 13, 2020 10.31 10.40 10.24 10.37 40,447 -0.02(-0.19%)
Oct 12, 2020 10.45 10.45 10.30 10.39 29,128 -0.06(-0.57%)
Oct 09, 2020 10.36 10.45 10.17 10.45 21,900 +0.22(+2.15%)
Oct 08, 2020 10.30 10.30 10.11 10.23 513,130 -0.07(-0.68%)
Oct 07, 2020 10.37 10.44 10.27 10.30 394,034 -0.08(-0.77%)
Oct 06, 2020 10.43 10.49 10.35 10.38 418,481 -0.02(-0.19%)
Oct 05, 2020 10.50 10.63 10.36 10.40 191,964 -0.15(-1.42%)
Oct 02, 2020 10.55 10.68 10.45 10.55 378,200 -0.03(-0.28%)
Oct 01, 2020 10.55 10.63 10.46 10.58 442,523 +0.12(+1.15%)
Sep 30, 2020 10.56 10.67 10.46 10.46 137,777 -0.12(-1.13%)
Sep 29, 2020 10.80 10.86 10.45 10.58 1,231,690 +0.26(+2.52%)
Sep 28, 2020 10.31 10.38 10.30 10.32 298,300 +0.05(+0.49%)
Sep 25, 2020 10.25 10.35 10.25 10.27 6,000 +0.04(+0.39%)
Sep 24, 2020 10.18 10.30 10.12 10.23 31,163 -0.06(-0.58%)
Sep 23, 2020 10.40 10.62 10.29 10.29 52,855 +0.02(+0.19%)
Sep 22, 2020 10.34 10.34 10.20 10.27 71,053 +0.01(+0.10%)
Sep 21, 2020 10.26 10.30 10.23 10.26 15,716 -0.02(-0.19%)
Sep 18, 2020 10.19 10.31 10.12 10.28 254,000 +0.08(+0.78%)
Sep 17, 2020 10.18 10.25 10.18 10.20 516,911 +0.02(+0.20%)
Sep 16, 2020 10.18 10.18 10.05 10.18 15,855 +0.02(+0.20%)
Sep 15, 2020 10.19 10.19 10.06 10.16 58,684 +0.01(+0.10%)
Sep 14, 2020 10.18 10.20 10.10 10.15 277,676 +0.00(+0.00%)
Sep 11, 2020 10.19 10.19 10.11 10.15 598,500 +0.02(+0.20%)
Sep 10, 2020 10.18 10.25 10.13 10.13 214,521 -0.07(-0.69%)
Sep 09, 2020 10.23 10.23 10.10 10.20 44,109 +0.01(+0.10%)
Sep 08, 2020 10.20 10.20 10.15 10.19 34,766 -0.01(-0.10%)
Sep 04, 2020 10.00 10.20 10.00 10.20 279,200 +0.15(+1.49%)
Sep 03, 2020 10.11 10.11 9.940 10.05 397,961 +0.00(+0.00%)
Sep 02, 2020 9.930 10.05 9.930 10.05 1,513 +0.09(+0.90%)
Sep 01, 2020 9.950 9.980 9.950 9.960 429 +0.02(+0.20%)
Aug 31, 2020 9.900 9.950 9.900 9.940 62,887 -0.01(-0.10%)
Aug 28, 2020 9.900 9.980 9.900 9.950 500 +0.00(+0.00%)
Aug 27, 2020 9.920 9.990 9.920 9.950 29,158 +0.00(+0.00%)
Aug 26, 2020 9.900 10.06 9.900 9.950 29,072 +0.05(+0.51%)
Aug 25, 2020 9.920 9.980 9.900 9.900 7,443 -0.02(-0.20%)
Aug 24, 2020 9.980 9.980 9.920 9.920 1,633 -0.02(-0.20%)
Aug 21, 2020 10.05 10.05 9.920 9.940 26,000 -0.04(-0.40%)
Aug 20, 2020 9.970 9.980 9.950 9.980 191,662 +0.01(+0.10%)
Aug 19, 2020 9.920 9.970 9.920 9.970 53,457 +0.05(+0.50%)
Aug 18, 2020 9.980 10.01 9.920 9.920 51,856 -0.06(-0.60%)
Aug 17, 2020 10.02 10.02 9.980 9.980 33,775 -0.04(-0.40%)
Aug 14, 2020 10.05 10.08 10.02 10.02 21,900 -0.01(-0.10%)
Aug 13, 2020 10.05 10.07 10.02 10.03 332,117 -0.02(-0.20%)
Aug 12, 2020 10.13 10.13 10.05 10.05 801 -0.05(-0.50%)
Aug 11, 2020 10.05 10.10 10.05 10.10 10,514 +0.05(+0.50%)
Aug 10, 2020 10.06 10.10 10.05 10.05 48,300 -0.04(-0.40%)
Aug 07, 2020 10.10 10.10 10.06 10.09 213,500 +0.01(+0.10%)
Aug 06, 2020 10.10 10.12 10.08 10.08 16,132 -0.02(-0.20%)
Aug 05, 2020 10.10 10.10 10.10 10.10 482 +0.00(+0.00%)
Aug 04, 2020 10.18 10.24 10.10 10.10 2,168 -0.10(-0.98%)
Aug 03, 2020 10.20 10.22 10.18 10.20 62,187 -0.04(-0.34%)
Jul 31, 2020 10.25 10.29 10.21 10.23 53,800 -0.04(-0.44%)
Jul 30, 2020 10.23 10.30 10.23 10.28 88,041 +0.01(+0.10%)
Jul 29, 2020 10.28 10.28 10.25 10.27 29,124 +0.00(+0.00%)
Jul 28, 2020 10.32 10.34 10.27 10.27 3,316 -0.06(-0.58%)
Jul 27, 2020 10.48 10.48 10.27 10.33 15,287 -0.07(-0.67%)
Jul 24, 2020 10.31 10.45 10.31 10.40 189,400 +0.00(+0.00%)
Jul 23, 2020 10.25 10.49 10.22 10.40 177,290 +0.10(+0.97%)
Jul 22, 2020 10.30 10.36 10.28 10.30 129,602 -0.05(-0.48%)
Jul 21, 2020 10.31 10.36 10.31 10.35 27,460 +0.04(+0.39%)
Jul 20, 2020 10.22 10.35 10.22 10.31 36,781 -0.02(-0.19%)
Jul 17, 2020 10.25 10.33 10.25 10.33 28,000 +0.02(+0.19%)
Jul 16, 2020 10.20 10.31 10.20 10.31 42,899 +0.06(+0.59%)
Jul 15, 2020 10.30 10.30 10.20 10.25 182,249 -0.02(-0.19%)
Jul 14, 2020 10.13 10.27 10.12 10.27 55,493 +0.08(+0.79%)
Jul 13, 2020 10.15 10.20 10.11 10.19 232,775 +0.09(+0.89%)
Jul 10, 2020 10.05 10.11 10.01 10.10 42,700 +0.03(+0.30%)
Jul 09, 2020 10.08 10.10 10.00 10.07 174,582 +0.06(+0.60%)
Jul 08, 2020 9.940 10.06 9.940 10.01 209,489 +0.02(+0.20%)
Jul 07, 2020 9.910 10.01 9.910 9.990 309,776 +0.02(+0.20%)
Jul 06, 2020 10.05 10.05 9.950 9.970 212,588 -0.09(-0.89%)
Jul 02, 2020 10.00 10.10 10.00 10.06 112,100 -0.02(-0.20%)
Jul 01, 2020 10.06 10.21 10.02 10.08 1,298,634 +0.11(+1.10%)
Jun 30, 2020 10.02 10.04 9.900 9.970 218,197 -0.01(-0.10%)
Jun 29, 2020 9.930 10.04 9.930 9.980 71,485 +0.13(+1.32%)
Jun 26, 2020 9.800 10.00 9.780 9.850 11,400 -0.02(-0.20%)
Jun 25, 2020 9.980 9.980 9.790 9.870 60,933 -0.11(-1.10%)
Jun 24, 2020 9.980 10.00 9.980 9.980 4,450 +0.00(+0.00%)
Jun 23, 2020 10.03 10.03 9.980 9.980 6,028 -0.04(-0.40%)
Jun 22, 2020 10.02 10.02 9.950 10.02 6,427 +0.00(+0.00%)
Jun 19, 2020 10.07 10.07 9.920 10.02 28,600 +0.08(+0.80%)
Jun 18, 2020 9.940 9.940 9.940 9.940 183 +0.00(+0.00%)
Jun 17, 2020 9.880 10.08 9.880 9.940 119,125 +0.07(+0.71%)
Jun 16, 2020 9.930 9.940 9.810 9.870 233,641 +0.06(+0.61%)
Jun 15, 2020 9.700 9.880 9.700 9.810 183,090 +0.00(+0.00%)
Jun 12, 2020 9.860 9.860 9.770 9.810 600 +0.04(+0.41%)
Jun 11, 2020 9.750 9.820 9.750 9.770 55,696 -0.02(-0.20%)
Jun 10, 2020 9.770 9.820 9.750 9.790 408,709 -0.01(-0.10%)
Jun 09, 2020 9.770 9.820 9.730 9.800 155,674 +0.00(+0.00%)
Jun 08, 2020 9.890 9.890 9.770 9.800 2,029 +0.02(+0.20%)
Jun 05, 2020 9.870 9.870 9.780 9.780 624,900 +0.02(+0.20%)
Jun 04, 2020 9.820 9.820 9.760 9.760 103,670 +0.01(+0.10%)
Jun 03, 2020 9.870 9.870 9.720 9.750 586,448 +0.07(+0.72%)
Jun 02, 2020 9.720 9.720 9.680 9.680 464 +0.00(+0.00%)
Jun 01, 2020 9.860 9.860 9.680 9.680 38,511 -0.18(-1.83%)
May 29, 2020 9.960 9.960 9.780 9.860 10,500 -0.04(-0.40%)
May 28, 2020 9.970 9.970 9.900 9.900 1,116 +0.01(+0.10%)
May 27, 2020 9.890 9.890 9.890 9.890 332 +0.14(+1.44%)
May 26, 2020 9.850 10.02 9.750 9.750 310,206 +0.00(+0.00%)
May 22, 2020 9.920 9.920 9.750 9.750 1,200 -0.08(-0.81%)
May 21, 2020 9.830 9.830 9.830 9.830 119 +0.05(+0.51%)
May 20, 2020 9.780 9.780 9.780 9.780 664 +0.00(+0.00%)
May 19, 2020 10.07 10.07 9.700 9.780 15,989 +0.08(+0.82%)
May 18, 2020 9.750 9.800 9.700 9.700 111,846 +0.07(+0.73%)
May 15, 2020 9.630 9.630 9.630 9.630 600 -0.10(-1.03%)
May 14, 2020 9.630 9.822 9.630 9.730 42,039 -0.01(-0.10%)
May 13, 2020 9.740 9.740 32 +0.00(+0.00%)
May 12, 2020 9.840 9.840 9.740 9.740 800 -0.01(-0.10%)
May 11, 2020 9.600 9.750 9.600 9.750 372 +0.11(+1.14%)
May 08, 2020 9.850 9.850 9.640 9.640 1,000 -0.05(-0.52%)
May 07, 2020 9.690 9.690 9.690 9.690 46 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.690 9.690 1,113 -0.09(-0.92%)
May 05, 2020 9.790 10.02 9.780 9.780 614 +0.06(+0.62%)
May 04, 2020 9.880 9.880 9.720 9.720 1,274 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.