Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2021 13.19 13.19 13.19 0 -0.02(-0.15%)
Jun 04, 2021 13.33 13.45 12.91 13.21 232,700 -0.19(-1.42%)
Jun 03, 2021 13.52 13.66 12.91 13.40 394,523 -0.05(-0.37%)
Jun 02, 2021 13.53 14.00 13.33 13.45 660,960 +0.04(+0.30%)
Jun 01, 2021 13.13 13.49 13.03 13.41 328,907 +0.18(+1.36%)
May 28, 2021 12.61 13.23 12.57 13.23 216,493 +0.62(+4.92%)
May 27, 2021 12.75 13.21 12.28 12.61 327,238 -0.18(-1.41%)
May 26, 2021 12.98 12.98 12.71 12.79 153,736 -0.11(-0.85%)
May 25, 2021 12.99 12.99 12.69 12.90 90,734 +0.03(+0.23%)
May 24, 2021 12.92 12.96 12.67 12.87 174,225 -0.07(-0.54%)
May 21, 2021 12.87 13.20 12.62 12.94 85,661 -0.01(-0.08%)
May 20, 2021 12.87 13.01 12.78 12.95 89,391 +0.09(+0.70%)
May 19, 2021 12.77 13.13 12.59 12.86 167,921 +0.00(+0.00%)
May 18, 2021 12.78 12.95 12.71 12.86 142,654 +0.11(+0.86%)
May 17, 2021 13.01 13.13 12.61 12.75 134,965 -0.25(-1.92%)
May 14, 2021 13.00 13.14 12.75 13.00 651,563 -0.03(-0.23%)
May 13, 2021 12.85 13.40 12.53 13.03 426,112 +0.20(+1.56%)
May 12, 2021 12.90 13.19 12.60 12.83 124,371 -0.19(-1.46%)
May 11, 2021 13.15 13.29 12.70 13.02 275,255 -0.07(-0.53%)
May 10, 2021 13.15 13.23 12.84 13.09 54,302 -0.02(-0.15%)
May 07, 2021 13.05 13.26 12.92 13.11 142,094 +0.16(+1.24%)
May 06, 2021 12.99 13.09 12.71 12.95 346,949 +0.01(+0.08%)
May 05, 2021 12.95 13.09 12.90 12.94 211,760 -0.04(-0.31%)
May 04, 2021 12.97 13.08 12.88 12.98 260,939 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.