Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 11.23 11.23 11.23 0 +0.30(+2.74%)
Aug 09, 2021 10.88 10.97 10.63 10.93 345,865 +0.30(+2.82%)
Aug 06, 2021 10.84 10.90 10.36 10.63 237,986 -0.13(-1.21%)
Aug 05, 2021 9.600 10.88 9.510 10.76 786,539 +1.13(+11.73%)
Aug 04, 2021 9.630 9.690 8.810 9.630 1,050,881 +0.08(+0.84%)
Aug 03, 2021 9.880 9.910 9.460 9.550 633,414 -0.33(-3.34%)
Aug 02, 2021 9.950 10.00 9.850 9.880 251,737 -0.10(-1.00%)
Jul 30, 2021 9.990 10.01 9.970 9.980 403,716 -0.01(-0.10%)
Jul 29, 2021 10.02 10.06 9.970 9.990 997,544 -0.01(-0.10%)
Jul 28, 2021 10.25 10.30 9.970 10.00 540,633 -0.21(-2.06%)
Jul 27, 2021 10.34 10.44 9.998 10.21 353,861 -0.13(-1.26%)
Jul 26, 2021 10.30 10.44 10.18 10.34 158,773 +0.01(+0.10%)
Jul 23, 2021 10.47 10.50 10.13 10.33 208,129 -0.12(-1.15%)
Jul 22, 2021 10.76 10.84 10.37 10.45 153,255 -0.32(-2.97%)
Jul 21, 2021 10.61 10.80 10.19 10.77 403,349 +0.20(+1.89%)
Jul 20, 2021 10.71 10.89 10.54 10.57 140,616 -0.09(-0.84%)
Jul 19, 2021 10.60 10.80 10.57 10.66 164,926 -0.05(-0.47%)
Jul 16, 2021 10.78 10.90 10.63 10.71 435,461 +0.16(+1.52%)
Jul 15, 2021 10.85 11.09 10.33 10.55 673,648 -0.31(-2.85%)
Jul 14, 2021 11.38 11.48 10.82 10.86 562,362 -0.51(-4.49%)
Jul 13, 2021 11.61 11.63 11.28 11.37 272,350 -0.25(-2.15%)
Jul 12, 2021 11.90 11.97 11.54 11.62 200,914 -0.20(-1.69%)
Jul 09, 2021 11.90 11.90 11.77 11.82 558,672 -0.11(-0.92%)
Jul 08, 2021 11.82 12.05 11.56 11.93 314,495 -0.20(-1.65%)
Jul 07, 2021 12.39 12.39 11.90 12.13 242,749 -0.22(-1.78%)
Jul 06, 2021 12.37 12.47 12.30 12.35 233,503 +0.02(+0.16%)
Jul 02, 2021 12.27 12.39 12.25 12.33 474,657 +0.12(+0.98%)
Jul 01, 2021 12.23 12.30 11.82 12.21 722,094 +0.03(+0.25%)
Jun 30, 2021 11.67 12.25 11.65 12.18 427,088 +0.39(+3.31%)
Jun 29, 2021 11.80 11.98 11.75 11.79 192,702 +0.01(+0.08%)
Jun 28, 2021 11.91 12.00 11.50 11.78 342,766 -0.22(-1.83%)
Jun 25, 2021 11.81 12.04 11.65 12.00 288,964 +0.27(+2.30%)
Jun 24, 2021 11.84 11.96 11.62 11.73 574,652 -0.02(-0.17%)
Jun 23, 2021 11.79 12.00 11.74 11.75 726,524 +0.11(+0.95%)
Jun 22, 2021 11.53 11.64 11.30 11.64 246,941 +0.19(+1.66%)
Jun 21, 2021 11.22 11.55 11.12 11.45 370,305 +0.24(+2.14%)
Jun 18, 2021 11.45 11.47 11.11 11.21 897,778 -0.31(-2.69%)
Jun 17, 2021 11.43 11.60 11.27 11.52 357,540 +0.12(+1.05%)
Jun 16, 2021 11.80 11.90 11.35 11.40 306,264 -0.38(-3.23%)
Jun 15, 2021 12.21 12.25 11.71 11.78 383,217 -0.19(-1.59%)
Jun 14, 2021 11.70 12.19 11.45 11.97 1,374,821 +0.42(+3.64%)
Jun 11, 2021 11.71 11.71 11.50 11.55 355,975 +0.01(+0.09%)
Jun 10, 2021 11.29 11.58 11.25 11.54 306,261 +0.31(+2.76%)
Jun 09, 2021 11.69 11.69 11.05 11.23 431,285 -0.46(-3.93%)
Jun 08, 2021 11.80 11.83 11.24 11.69 793,023 +0.08(+0.69%)
Jun 07, 2021 11.50 12.05 11.44 11.61 940,870 +0.52(+4.69%)
Jun 04, 2021 10.55 11.73 10.51 11.09 1,396,095 +0.63(+6.02%)
Jun 03, 2021 10.47 10.47 10.36 10.46 329,945 +0.11(+1.06%)
Jun 02, 2021 10.35 10.36 10.27 10.35 240,695 +0.01(+0.10%)
Jun 01, 2021 10.11 10.40 10.10 10.34 684,862 +0.27(+2.68%)
May 28, 2021 10.01 10.07 10.01 10.07 215,759 +0.04(+0.40%)
May 27, 2021 10.03 10.05 10.00 10.03 252,708 -0.01(-0.10%)
May 26, 2021 10.02 10.08 10.02 10.04 146,414 -0.05(-0.50%)
May 25, 2021 10.02 10.10 10.00 10.09 196,453 +0.08(+0.80%)
May 24, 2021 10.07 10.07 9.990 10.01 328,205 -0.02(-0.20%)
May 21, 2021 10.03 10.04 10.01 10.03 314,437 +0.00(+0.00%)
May 20, 2021 10.07 10.09 10.01 10.03 191,576 -0.02(-0.20%)
May 19, 2021 10.17 10.18 10.01 10.05 222,781 -0.14(-1.37%)
May 18, 2021 10.02 10.24 10.02 10.19 334,637 +0.15(+1.49%)
May 17, 2021 10.01 10.06 10.00 10.04 226,731 -0.02(-0.20%)
May 14, 2021 10.02 10.15 10.00 10.06 455,647 +0.04(+0.40%)
May 13, 2021 10.35 10.47 10.00 10.02 540,412 -0.32(-3.09%)
May 12, 2021 10.27 10.40 10.24 10.34 305,981 +0.06(+0.58%)
May 11, 2021 10.00 10.28 9.990 10.28 745,625 +0.26(+2.59%)
May 10, 2021 10.12 10.18 10.00 10.02 521,605 -0.04(-0.40%)
May 07, 2021 10.40 10.40 10.03 10.06 519,155 -0.23(-2.24%)
May 06, 2021 10.60 10.60 10.21 10.29 394,773 -0.22(-2.09%)
May 05, 2021 10.40 10.61 10.35 10.51 298,901 +0.15(+1.45%)
May 04, 2021 10.30 10.39 10.23 10.36 306,693 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.