Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.780 9.850 9.780 9.800 800 +0.02(+0.20%)
Apr 29, 2021 9.760 9.800 9.760 9.780 854 +0.03(+0.31%)
Apr 28, 2021 9.750 9.770 9.750 9.750 4,526 -0.06(-0.61%)
Apr 27, 2021 9.760 9.760 9.810 100,104 +0.05(+0.51%)
Apr 26, 2021 9.750 9.780 9.750 9.760 28,483 -0.01(-0.10%)
Apr 23, 2021 9.780 9.790 9.770 9.770 1,100 +0.02(+0.21%)
Apr 22, 2021 9.750 9.750 9.750 10 +0.00(+0.00%)
Apr 21, 2021 9.750 9.750 9.730 9.750 39,533 +0.00(+0.00%)
Apr 20, 2021 9.750 9.750 9.750 9.750 6,505 -0.02(-0.20%)
Apr 19, 2021 9.770 9.770 9.770 9.770 77 +0.00(+0.00%)
Apr 16, 2021 9.780 9.810 9.770 9.770 108,600 -0.03(-0.31%)
Apr 15, 2021 9.850 9.850 9.780 9.800 57,003 -0.04(-0.41%)
Apr 14, 2021 9.750 9.842 9.750 9.840 25,344 +0.08(+0.82%)
Apr 13, 2021 9.760 9.760 9.760 9.760 4 +0.00(+0.00%)
Apr 12, 2021 9.700 9.760 9.700 9.760 3,854 +0.11(+1.14%)
Apr 09, 2021 9.760 9.760 9.650 9.650 47,100 -0.21(-2.13%)
Apr 08, 2021 9.690 9.860 9.690 9.860 17,929 +0.21(+2.18%)
Apr 07, 2021 9.780 9.800 9.650 9.650 90,328 -0.08(-0.82%)
Apr 06, 2021 9.810 9.810 9.730 9.730 130,516 -0.02(-0.21%)
Apr 05, 2021 9.760 9.850 9.750 9.750 11,188 -0.04(-0.41%)
Apr 01, 2021 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Mar 31, 2021 9.700 9.790 9.700 9.790 1,863 +0.09(+0.93%)
Mar 30, 2021 9.710 9.710 9.700 9.700 10,327 +0.00(+0.01%)
Mar 29, 2021 9.780 9.780 9.699 9.699 1,135 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.