Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.4900 -0.0051 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9701 0.9799 0.9450 0.9600 19,372 -0.04(-3.81%)
Apr 27, 2023 0.9800 1.070 0.9400 0.9980 207,972 +0.03(+2.82%)
Apr 26, 2023 0.9600 0.9800 0.9600 0.9706 2,686 +0.00(+0.50%)
Apr 25, 2023 0.9500 0.9800 0.9230 0.9658 72,321 -0.01(-0.56%)
Apr 24, 2023 0.9900 1.010 0.9702 0.9712 23,572 -0.04(-3.84%)
Apr 21, 2023 0.9900 1.020 0.9811 1.010 17,261 +0.00(+0.00%)
Apr 20, 2023 0.9800 1.020 0.9800 1.010 16,229 +0.01(+1.00%)
Apr 19, 2023 1.030 1.030 0.9800 1.000 23,246 +0.00(+0.00%)
Apr 18, 2023 1.000 1.030 1.000 1.000 15,075 +0.00(+0.14%)
Apr 17, 2023 0.9700 1.000 0.9683 0.9986 34,917 +0.03(+2.95%)
Apr 14, 2023 0.9800 0.9800 0.9400 0.9700 17,631 -0.00(-0.01%)
Apr 13, 2023 0.9825 1.000 0.9700 0.9701 9,410 -0.01(-1.25%)
Apr 12, 2023 0.9900 0.9999 0.9700 0.9824 22,308 +0.01(+1.28%)
Apr 11, 2023 1.000 1.000 0.9473 0.9700 23,529 -0.01(-1.02%)
Apr 10, 2023 0.9818 1.000 0.9503 0.9800 12,595 +0.01(+0.51%)
Apr 06, 2023 1.010 1.010 0.9702 0.9750 39,255 -0.04(-3.47%)
Apr 05, 2023 0.9704 1.020 0.9704 1.010 3,915 -0.01(-0.98%)
Apr 04, 2023 1.000 1.030 1.004 1.020 3,870 +0.00(+0.25%)
Apr 03, 2023 1.000 1.018 0.9950 1.018 15,691 -0.00(-0.25%)
Mar 31, 2023 1.013 1.050 1.013 1.020 13,451 +0.01(+0.99%)
Mar 30, 2023 1.020 1.040 1.001 1.010 38,629 +0.00(+0.00%)
Mar 29, 2023 1.000 1.020 1.000 1.010 19,214 +0.01(+1.00%)
Mar 28, 2023 1.020 1.030 1.000 1.000 31,181 +0.01(+0.82%)
Mar 27, 2023 1.010 1.050 0.9900 0.9919 50,083 -0.02(-1.79%)
Mar 24, 2023 1.050 1.050 0.9907 1.010 151,757 +0.06(+6.32%)
Mar 23, 2023 0.9800 0.9800 0.9234 0.9500 90,282 -0.03(-3.54%)
Mar 22, 2023 1.000 1.000 0.9500 0.9849 4,062 -0.02(-1.51%)
Mar 21, 2023 1.000 1.020 0.9705 1.000 10,595 +0.02(+2.03%)
Mar 20, 2023 0.9796 0.9801 0.9411 0.9801 22,009 +0.04(+4.27%)
Mar 17, 2023 1.000 1.030 0.9400 0.9400 142,999 -0.07(-6.93%)
Mar 16, 2023 1.020 1.043 0.9703 1.010 95,013 -0.01(-0.98%)
Mar 15, 2023 1.020 1.040 1.020 1.020 15,376 -0.03(-2.86%)
Mar 14, 2023 1.050 1.120 1.030 1.050 25,298 -0.01(-0.94%)
Mar 13, 2023 1.090 1.120 1.050 1.060 44,593 -0.07(-6.19%)
Mar 10, 2023 1.120 1.150 1.090 1.130 137,021 +0.01(+0.88%)
Mar 09, 2023 1.182 1.194 1.120 1.120 93,349 -0.06(-5.08%)
Mar 08, 2023 1.180 1.210 1.180 1.180 23,882 -0.04(-3.28%)
Mar 07, 2023 1.200 1.230 1.167 1.220 89,228 +0.00(+0.00%)
Mar 06, 2023 1.185 1.230 1.160 1.220 96,561 +0.02(+1.50%)
Mar 03, 2023 1.210 1.240 1.200 1.202 98,791 -0.01(-0.66%)
Mar 02, 2023 1.200 1.270 1.190 1.210 155,819 -0.02(-1.63%)
Mar 01, 2023 1.330 1.350 1.190 1.230 213,706 -0.12(-8.89%)
Feb 28, 2023 1.330 1.398 1.280 1.350 120,444 +0.04(+3.05%)
Feb 27, 2023 1.280 1.330 1.170 1.310 64,982 +0.06(+4.80%)
Feb 24, 2023 1.240 1.290 1.230 1.250 14,309 -0.01(-0.79%)
Feb 23, 2023 1.290 1.300 1.230 1.260 47,695 -0.05(-3.82%)
Feb 22, 2023 1.270 1.328 1.270 1.310 80,156 +0.01(+0.77%)
Feb 21, 2023 1.270 1.310 1.250 1.300 28,882 +0.02(+1.57%)
Feb 17, 2023 1.210 1.280 1.180 1.280 221,008 +0.06(+4.91%)
Feb 16, 2023 1.220 1.250 1.210 1.220 156,144 -0.01(-0.81%)
Feb 15, 2023 1.230 1.234 1.200 1.230 78,634 +0.00(+0.00%)
Feb 14, 2023 1.360 1.360 1.220 1.230 161,240 -0.05(-3.91%)
Feb 13, 2023 1.220 1.290 1.160 1.280 106,512 +0.06(+4.92%)
Feb 10, 2023 1.186 1.250 1.186 1.220 70,402 +0.02(+1.67%)
Feb 09, 2023 1.180 1.224 1.160 1.200 169,168 -0.02(-1.42%)
Feb 08, 2023 1.190 1.250 1.170 1.217 101,072 +0.03(+2.29%)
Feb 07, 2023 1.200 1.219 1.150 1.190 114,653 -0.01(-0.83%)
Feb 06, 2023 1.250 1.250 1.140 1.200 80,218 -0.01(-0.83%)
Feb 03, 2023 1.130 1.230 1.120 1.210 273,227 +0.05(+4.76%)
Feb 02, 2023 1.180 1.200 1.121 1.155 396,470 -0.09(-7.60%)
Feb 01, 2023 1.440 1.510 1.120 1.250 5,688,998 +0.08(+7.30%)
Jan 31, 2023 1.150 1.180 1.150 1.165 24,706 -0.00(-0.43%)
Jan 30, 2023 1.190 1.195 1.160 1.170 308,322 -0.04(-3.31%)
Jan 27, 2023 1.250 1.250 1.199 1.210 18,670 +0.00(+0.00%)
Jan 26, 2023 1.220 1.220 1.170 1.210 34,562 +0.02(+1.68%)
Jan 25, 2023 1.230 1.240 1.182 1.190 42,076 -0.04(-2.94%)
Jan 24, 2023 1.190 1.250 1.160 1.226 96,414 +0.05(+3.90%)
Jan 23, 2023 1.173 1.190 1.131 1.180 33,777 +0.02(+1.72%)
Jan 20, 2023 1.133 1.170 1.120 1.160 51,712 +0.01(+0.87%)
Jan 19, 2023 1.200 1.200 1.140 1.150 24,490 -0.03(-2.13%)
Jan 18, 2023 1.200 1.250 1.150 1.175 38,933 -0.01(-1.26%)
Jan 17, 2023 1.190 1.203 1.170 1.190 14,750 -0.03(-2.46%)
Jan 13, 2023 1.160 1.226 1.143 1.220 61,882 +0.05(+4.72%)
Jan 12, 2023 1.110 1.180 1.110 1.165 38,409 +0.03(+2.65%)
Jan 11, 2023 1.110 1.169 1.080 1.135 35,688 -0.01(-0.45%)
Jan 10, 2023 1.130 1.140 1.080 1.140 39,701 +0.00(+0.00%)
Jan 09, 2023 1.180 1.180 1.120 1.140 18,116 -0.01(-1.23%)
Jan 06, 2023 1.160 1.170 1.130 1.154 7,864 -0.03(-2.19%)
Jan 05, 2023 1.130 1.280 1.080 1.180 109,713 +0.01(+0.85%)
Jan 04, 2023 1.080 1.195 1.080 1.170 53,818 +0.05(+4.46%)
Jan 03, 2023 1.160 1.167 1.074 1.120 22,380 -0.03(-2.61%)
Dec 30, 2022 1.040 1.160 1.030 1.150 113,169 +0.12(+11.65%)
Dec 29, 2022 1.010 1.040 1.000 1.030 165,164 +0.03(+2.52%)
Dec 28, 2022 1.000 1.043 0.9931 1.005 56,857 -0.02(-1.50%)
Dec 27, 2022 1.050 1.090 0.9500 1.020 211,982 -0.04(-3.77%)
Dec 23, 2022 1.020 1.090 1.020 1.060 44,113 -0.03(-2.75%)
Dec 22, 2022 1.090 1.110 1.040 1.090 41,101 +0.02(+1.87%)
Dec 21, 2022 1.020 1.121 1.019 1.070 78,872 +0.05(+4.90%)
Dec 20, 2022 1.050 1.070 1.020 1.020 24,445 -0.03(-2.86%)
Dec 19, 2022 1.068 1.117 1.050 1.050 28,820 +0.00(+0.00%)
Dec 16, 2022 1.130 1.130 1.020 1.050 110,855 -0.05(-4.55%)
Dec 15, 2022 1.140 1.160 1.100 1.100 87,711 -0.02(-1.79%)
Dec 14, 2022 1.110 1.200 1.110 1.120 71,664 -0.00(-0.44%)
Dec 13, 2022 1.120 1.170 1.100 1.125 118,948 -0.01(-1.32%)
Dec 12, 2022 1.160 1.180 1.100 1.140 129,377 +0.02(+1.79%)
Dec 09, 2022 1.120 1.160 1.080 1.120 65,241 -0.03(-2.61%)
Dec 08, 2022 1.070 1.150 1.070 1.150 259,231 +0.09(+8.49%)
Dec 07, 2022 1.080 1.105 1.040 1.060 11,881 -0.04(-3.64%)
Dec 06, 2022 1.120 1.140 1.100 1.100 4,018 -0.01(-0.90%)
Dec 05, 2022 1.190 1.190 1.110 1.110 8,827 -0.05(-4.56%)
Dec 02, 2022 1.160 1.190 1.143 1.163 63,933 +0.00(+0.26%)
Dec 01, 2022 1.136 1.190 1.124 1.160 30,560 -0.03(-2.52%)
Nov 30, 2022 1.080 1.190 1.080 1.190 77,631 +0.09(+8.18%)
Nov 29, 2022 1.080 1.110 1.080 1.100 3,409 -0.01(-0.90%)
Nov 28, 2022 1.090 1.130 1.082 1.110 121,885 -0.04(-3.16%)
Nov 25, 2022 1.120 1.146 1.120 1.146 2,943 +0.04(+3.26%)
Nov 23, 2022 1.060 1.200 1.060 1.110 250,616 +0.00(+0.00%)
Nov 22, 2022 1.069 1.140 1.069 1.110 9,801 +0.02(+1.83%)
Nov 21, 2022 1.070 1.110 1.050 1.090 24,679 -0.01(-0.91%)
Nov 18, 2022 1.117 1.145 1.100 1.100 11,470 -0.06(-5.17%)
Nov 17, 2022 1.050 1.160 1.050 1.160 156,918 +0.03(+3.08%)
Nov 16, 2022 1.140 1.150 1.100 1.125 172,871 +0.01(+0.47%)
Nov 15, 2022 1.210 1.230 1.120 1.120 41,853 -0.14(-10.90%)
Nov 14, 2022 1.200 1.257 1.194 1.257 165,509 +0.09(+7.44%)
Nov 11, 2022 1.160 1.200 1.150 1.170 43,586 +0.05(+4.46%)
Nov 10, 2022 1.160 1.180 1.080 1.120 179,299 +0.07(+6.67%)
Nov 09, 2022 1.090 1.140 1.050 1.050 67,245 -0.01(-0.94%)
Nov 08, 2022 1.070 1.120 1.040 1.060 25,971 -0.06(-5.36%)
Nov 07, 2022 1.090 1.130 1.090 1.120 5,583 +0.02(+1.82%)
Nov 04, 2022 1.060 1.140 1.050 1.100 10,775 +0.02(+1.85%)
Nov 03, 2022 1.080 1.160 1.060 1.080 41,705 +0.01(+1.32%)
Nov 02, 2022 1.110 1.125 1.050 1.066 15,061 -0.03(-3.10%)
Nov 01, 2022 1.120 1.150 1.080 1.100 13,572 -0.04(-3.51%)
Oct 31, 2022 1.300 1.300 1.120 1.140 33,779 -0.01(-0.87%)
Oct 28, 2022 1.150 1.160 1.120 1.150 16,735 -0.02(-1.71%)
Oct 27, 2022 1.140 1.180 1.130 1.170 4,347 +0.03(+2.63%)
Oct 26, 2022 1.170 1.240 1.140 1.140 44,677 +0.02(+1.79%)
Oct 25, 2022 1.111 1.200 1.111 1.120 19,385 -0.01(-0.88%)
Oct 24, 2022 1.101 1.156 1.101 1.130 31,900 +0.01(+0.64%)
Oct 21, 2022 1.060 1.150 1.050 1.123 22,332 +0.06(+5.92%)
Oct 20, 2022 1.050 1.120 1.050 1.060 31,625 +0.02(+1.92%)
Oct 19, 2022 1.149 1.149 1.040 1.040 17,731 -0.08(-7.14%)
Oct 18, 2022 1.120 1.140 1.110 1.120 37,935 +0.01(+0.45%)
Oct 17, 2022 1.020 1.120 1.020 1.115 52,108 +0.10(+10.40%)
Oct 14, 2022 1.060 1.080 1.010 1.010 84,167 -0.08(-7.17%)
Oct 13, 2022 1.000 1.090 1.000 1.088 451,123 +0.04(+3.62%)
Oct 12, 2022 1.100 1.098 1.002 1.050 77,469 +0.05(+5.00%)
Oct 11, 2022 1.060 1.070 1.000 1.000 33,723 -0.08(-7.05%)
Oct 10, 2022 1.126 1.126 1.050 1.076 65,409 -0.03(-3.08%)
Oct 07, 2022 1.100 1.120 1.070 1.110 55,149 -0.02(-2.18%)
Oct 06, 2022 1.070 1.220 1.069 1.135 157,082 +0.05(+5.06%)
Oct 05, 2022 1.110 1.121 1.070 1.080 24,157 -0.03(-2.70%)
Oct 04, 2022 1.140 1.166 1.110 1.110 11,077 +0.01(+0.91%)
Oct 03, 2022 1.120 1.130 1.100 1.100 29,015 +0.00(+0.00%)
Sep 30, 2022 1.120 1.130 1.098 1.100 157,517 -0.03(-2.41%)
Sep 29, 2022 1.130 1.180 1.060 1.127 174,804 -0.02(-1.98%)
Sep 28, 2022 1.140 1.179 1.125 1.150 32,921 +0.05(+4.55%)
Sep 27, 2022 1.080 1.150 1.080 1.100 21,425 -0.03(-2.65%)
Sep 26, 2022 1.120 1.150 1.120 1.130 11,167 +0.01(+0.88%)
Sep 23, 2022 1.350 1.351 1.120 1.120 134,906 -0.15(-12.16%)
Sep 22, 2022 1.289 1.290 1.230 1.275 44,938 -0.06(-4.14%)
Sep 21, 2022 1.350 1.370 1.280 1.330 68,360 -0.05(-3.62%)
Sep 20, 2022 1.290 1.380 1.290 1.380 71,429 +0.06(+4.55%)
Sep 19, 2022 1.380 1.410 1.300 1.320 49,129 -0.06(-4.35%)
Sep 16, 2022 1.510 1.520 1.380 1.380 55,246 -0.15(-9.80%)
Sep 15, 2022 1.510 1.550 1.510 1.530 10,572 +0.00(+0.00%)
Sep 14, 2022 1.550 1.600 1.510 1.530 74,437 +0.02(+1.32%)
Sep 13, 2022 1.620 1.639 1.420 1.510 112,168 -0.11(-6.79%)
Sep 12, 2022 1.660 1.660 1.620 1.620 103,107 +0.00(+0.00%)
Sep 09, 2022 1.620 1.680 1.600 1.620 53,856 -0.05(-2.99%)
Sep 08, 2022 1.640 1.690 1.640 1.670 41,150 -0.02(-1.18%)
Sep 07, 2022 1.720 1.720 1.620 1.690 107,302 -0.01(-0.59%)
Sep 06, 2022 1.588 1.730 1.588 1.700 213,151 +0.11(+6.92%)
Sep 02, 2022 1.490 1.600 1.490 1.590 50,207 +0.07(+4.61%)
Sep 01, 2022 1.480 1.520 1.470 1.520 14,320 -0.03(-1.94%)
Aug 31, 2022 1.500 1.550 1.498 1.550 42,363 +0.05(+3.33%)
Aug 30, 2022 1.430 1.550 1.430 1.500 64,122 -0.04(-2.60%)
Aug 29, 2022 1.550 1.600 1.430 1.540 94,985 -0.01(-0.65%)
Aug 26, 2022 1.540 1.630 1.520 1.550 184,825 +0.01(+0.65%)
Aug 25, 2022 1.540 1.550 1.470 1.540 61,483 +0.02(+1.32%)
Aug 24, 2022 1.550 1.650 1.478 1.520 158,855 -0.10(-6.17%)
Aug 23, 2022 1.570 1.670 1.530 1.620 404,362 +0.12(+8.00%)
Aug 22, 2022 1.480 1.620 1.460 1.500 367,786 +0.02(+1.35%)
Aug 19, 2022 1.300 1.540 1.250 1.480 594,877 +0.16(+12.12%)
Aug 18, 2022 1.420 1.420 1.250 1.320 67,326 +0.01(+0.76%)
Aug 17, 2022 1.410 1.410 1.300 1.310 57,986 -0.09(-6.43%)
Aug 16, 2022 1.350 1.430 1.273 1.400 168,513 +0.05(+3.70%)
Aug 15, 2022 1.320 1.390 1.310 1.350 103,395 +0.03(+2.27%)
Aug 12, 2022 1.270 1.350 1.260 1.320 103,071 +0.01(+0.76%)
Aug 11, 2022 1.280 1.310 1.250 1.310 68,246 +0.06(+4.80%)
Aug 10, 2022 1.160 1.406 1.160 1.250 716,826 +0.10(+8.70%)
Aug 09, 2022 1.180 1.190 1.150 1.150 29,104 -0.03(-2.54%)
Aug 08, 2022 1.230 1.230 1.180 1.180 47,097 -0.03(-2.48%)
Aug 05, 2022 1.170 1.210 1.150 1.210 42,408 +0.03(+2.54%)
Aug 04, 2022 1.140 1.190 1.140 1.180 6,042 +0.01(+0.85%)
Aug 03, 2022 1.150 1.210 1.130 1.170 131,307 -0.01(-0.85%)
Aug 02, 2022 1.130 1.180 1.090 1.180 69,707 +0.03(+2.61%)
Aug 01, 2022 1.080 1.150 1.080 1.150 84,241 +0.02(+1.77%)
Jul 29, 2022 1.110 1.130 1.110 1.130 82,665 +0.01(+0.89%)
Jul 28, 2022 1.120 1.160 1.120 1.120 82,767 -0.03(-2.61%)
Jul 27, 2022 1.130 1.150 1.078 1.150 60,028 +0.05(+4.55%)
Jul 26, 2022 1.090 1.130 1.045 1.100 131,057 -0.06(-5.17%)
Jul 25, 2022 1.100 1.170 1.090 1.160 117,873 +0.01(+0.87%)
Jul 22, 2022 1.170 1.170 1.090 1.150 101,092 -0.03(-2.54%)
Jul 21, 2022 1.230 1.230 1.130 1.180 108,309 -0.01(-0.84%)
Jul 20, 2022 1.180 1.230 1.180 1.190 20,620 +0.02(+1.71%)
Jul 19, 2022 1.170 1.210 1.150 1.170 51,495 +0.02(+1.74%)
Jul 18, 2022 1.170 1.230 1.150 1.150 57,730 -0.04(-2.99%)
Jul 15, 2022 1.150 1.190 1.150 1.185 12,135 +0.03(+2.20%)
Jul 14, 2022 1.190 1.200 1.150 1.160 18,415 -0.02(-1.69%)
Jul 13, 2022 1.190 1.250 1.150 1.180 28,745 -0.05(-3.67%)
Jul 12, 2022 1.240 1.280 1.200 1.225 51,299 -0.03(-2.78%)
Jul 11, 2022 1.370 1.370 1.240 1.260 126,421 -0.09(-6.67%)
Jul 08, 2022 1.330 1.400 1.310 1.350 142,397 +0.02(+1.50%)
Jul 07, 2022 1.250 1.380 1.250 1.330 205,223 +0.07(+5.56%)
Jul 06, 2022 1.250 1.280 1.220 1.260 70,446 +0.00(+0.00%)
Jul 05, 2022 1.170 1.320 1.150 1.260 162,118 +0.09(+7.69%)
Jul 01, 2022 1.250 1.280 1.140 1.170 231,564 -0.13(-10.00%)
Jun 30, 2022 1.320 1.320 1.260 1.300 133,951 -0.03(-2.26%)
Jun 29, 2022 1.400 1.450 1.230 1.330 290,213 -0.11(-7.64%)
Jun 28, 2022 1.330 1.480 1.200 1.440 773,587 +0.04(+2.86%)
Jun 27, 2022 1.270 1.400 1.250 1.400 1,352,891 +0.10(+7.69%)
Jun 24, 2022 1.400 1.660 1.240 1.300 27,383,022 +0.22(+20.37%)
Jun 23, 2022 1.100 1.120 1.060 1.080 128,715 +0.00(+0.00%)
Jun 22, 2022 1.120 1.140 1.052 1.080 128,511 -0.02(-1.82%)
Jun 21, 2022 1.050 1.140 1.050 1.100 179,616 +0.05(+4.76%)
Jun 17, 2022 1.140 1.140 1.030 1.050 170,652 -0.02(-1.87%)
Jun 16, 2022 1.080 1.100 1.050 1.070 48,535 -0.01(-0.93%)
Jun 15, 2022 1.070 1.110 1.032 1.080 161,498 +0.01(+0.93%)
Jun 14, 2022 1.090 1.110 1.032 1.070 117,166 +0.03(+2.88%)
Jun 13, 2022 1.010 1.100 1.010 1.040 60,324 -0.03(-2.80%)
Jun 10, 2022 1.030 1.120 1.030 1.070 133,647 +0.02(+1.90%)
Jun 09, 2022 1.100 1.100 1.030 1.050 166,471 -0.03(-2.73%)
Jun 08, 2022 1.140 1.140 1.040 1.079 131,812 -0.02(-1.86%)
Jun 07, 2022 1.040 1.110 1.040 1.100 71,220 +0.04(+3.77%)
Jun 06, 2022 1.070 1.140 1.050 1.060 114,052 -0.01(-0.93%)
Jun 03, 2022 1.100 1.140 1.065 1.070 52,571 -0.07(-6.14%)
Jun 02, 2022 1.140 1.160 1.110 1.140 45,434 -0.02(-1.72%)
Jun 01, 2022 1.260 1.260 1.115 1.160 46,516 +0.00(+0.00%)
May 31, 2022 1.120 1.190 1.120 1.160 61,680 -0.03(-2.52%)
May 27, 2022 1.110 1.200 1.080 1.190 130,740 +0.05(+4.39%)
May 26, 2022 1.130 1.200 1.110 1.140 27,370 -0.02(-1.72%)
May 25, 2022 1.050 1.160 1.030 1.160 41,245 +0.09(+8.41%)
May 24, 2022 1.140 1.190 1.010 1.070 275,568 -0.11(-9.32%)
May 23, 2022 1.190 1.280 1.170 1.180 201,806 -0.15(-11.28%)
May 20, 2022 1.220 1.340 1.220 1.330 348,207 +0.07(+5.56%)
May 19, 2022 1.110 1.280 1.110 1.260 387,265 +0.03(+2.44%)
May 18, 2022 1.150 1.260 1.120 1.230 930,240 +0.00(+0.00%)
May 17, 2022 1.340 1.400 1.070 1.230 16,343,723 +0.19(+18.27%)
May 16, 2022 1.030 1.119 1.010 1.040 278,133 +0.02(+1.96%)
May 13, 2022 0.9400 1.060 0.9020 1.020 171,228 +0.08(+8.86%)
May 12, 2022 0.8582 0.9400 0.8201 0.9370 85,842 +0.05(+5.28%)
May 11, 2022 0.8700 0.9030 0.8204 0.8900 212,787 -0.01(-1.11%)
May 10, 2022 1.050 1.050 0.8976 0.9000 324,769 -0.13(-12.62%)
May 09, 2022 1.090 1.150 0.9800 1.030 354,532 -0.09(-8.04%)
May 06, 2022 1.130 1.170 1.050 1.120 179,153 -0.01(-0.88%)
May 05, 2022 1.100 1.180 1.030 1.130 292,913 +0.02(+2.26%)
May 04, 2022 1.120 1.127 1.050 1.105 169,069 -0.01(-0.45%)
May 03, 2022 1.120 1.170 1.070 1.110 285,611 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.