Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 129.84 130.66 128.06 130.45 1,219,359 -0.22(-0.17%)
Apr 29, 2014 129.49 133.45 129.31 130.67 858,316 +2.77(+2.17%)
Apr 28, 2014 128.67 130.03 125.06 127.90 1,652,712 -0.80(-0.62%)
Apr 25, 2014 132.53 133.08 128.02 128.70 1,224,508 -4.90(-3.67%)
Apr 24, 2014 133.89 135.33 132.79 133.60 1,221,695 +0.88(+0.66%)
Apr 23, 2014 131.45 133.55 131.39 132.72 1,280,042 +1.68(+1.28%)
Apr 22, 2014 133.24 133.24 129.39 131.04 1,236,811 -2.35(-1.76%)
Apr 21, 2014 133.43 133.85 131.30 133.39 962,990 +0.19(+0.14%)
Apr 17, 2014 131.99 133.20 133.20 133.20 1,098,500 +1.23(+0.93%)
Apr 16, 2014 131.31 132.66 130.39 131.97 1,120,202 +2.26(+1.74%)
Apr 15, 2014 127.11 131.11 126.56 129.71 1,571,301 +2.48(+1.95%)
Apr 14, 2014 126.46 128.53 124.75 127.23 736,963 +1.91(+1.52%)
Apr 11, 2014 123.31 125.60 123.25 125.32 829,579 +1.59(+1.29%)
Apr 10, 2014 126.20 127.38 123.06 123.73 788,082 -3.15(-2.48%)
Apr 09, 2014 125.79 126.95 123.62 126.88 659,630 +1.91(+1.53%)
Apr 08, 2014 121.82 125.27 121.21 124.97 984,954 +3.62(+2.98%)
Apr 07, 2014 124.15 124.71 120.57 121.35 680,258 -3.57(-2.86%)
Apr 04, 2014 127.35 127.53 124.34 124.92 1,048,909 -0.93(-0.74%)
Apr 03, 2014 125.44 128.38 124.74 125.85 1,378,675 +0.24(+0.19%)
Apr 02, 2014 123.76 125.71 123.69 125.61 907,933 +1.30(+1.05%)
Apr 01, 2014 123.16 124.35 121.36 124.31 1,169,990 +1.81(+1.48%)
Mar 31, 2014 124.71 124.71 121.34 122.50 888,849 -1.85(-1.49%)
Mar 28, 2014 122.62 125.15 122.41 124.35 1,172,759 +2.16(+1.77%)
Mar 27, 2014 118.87 124.85 118.29 122.19 2,067,496 +3.86(+3.26%)
Mar 26, 2014 120.27 120.70 118.26 118.33 688,022 -1.31(-1.09%)
Mar 25, 2014 120.39 120.92 119.42 119.64 689,369 +0.16(+0.13%)
Mar 24, 2014 120.85 121.87 118.10 119.48 1,315,055 -0.74(-0.62%)
Mar 21, 2014 117.70 120.32 117.41 120.22 1,514,658 +3.56(+3.05%)
Mar 20, 2014 116.37 117.35 115.68 116.66 1,314,133 -0.39(-0.33%)
Mar 19, 2014 119.30 119.87 116.55 117.05 906,280 -2.17(-1.82%)
Mar 18, 2014 118.30 119.91 117.61 119.22 663,642 +1.15(+0.97%)
Mar 17, 2014 118.35 119.10 117.10 118.07 727,869 -0.30(-0.25%)
Mar 14, 2014 116.09 118.48 115.36 118.37 1,078,843 +2.24(+1.93%)
Mar 13, 2014 117.12 118.09 115.93 116.13 803,284 -0.56(-0.48%)
Mar 12, 2014 115.88 117.84 114.59 116.69 1,287,658 -0.93(-0.79%)
Mar 11, 2014 120.50 121.42 117.23 117.62 1,027,304 -2.90(-2.41%)
Mar 10, 2014 120.48 121.60 119.23 120.52 865,246 -1.08(-0.89%)
Mar 07, 2014 121.85 123.35 120.55 121.60 1,203,873 -0.21(-0.17%)
Mar 06, 2014 121.25 122.34 119.78 121.81 1,423,749 +0.96(+0.79%)
Mar 05, 2014 122.75 123.35 120.18 120.85 1,436,259 -1.95(-1.59%)
Mar 04, 2014 122.79 123.38 121.59 122.80 1,261,355 +0.35(+0.29%)
Mar 03, 2014 120.81 123.05 119.65 122.45 1,423,968 +1.32(+1.09%)
Feb 28, 2014 120.04 122.02 119.60 121.13 1,198,871 +1.23(+1.03%)
Feb 27, 2014 117.18 119.96 117.06 119.90 943,748 +2.08(+1.77%)
Feb 26, 2014 119.41 120.00 117.67 117.82 1,285,395 -1.18(-0.99%)
Feb 25, 2014 118.18 119.06 115.54 119.00 1,632,531 +0.45(+0.38%)
Feb 24, 2014 118.13 120.73 114.70 118.55 2,026,641 +3.85(+3.36%)
Feb 21, 2014 116.19 117.08 114.48 114.70 1,644,718 -1.57(-1.35%)
Feb 20, 2014 113.80 119.00 113.67 116.27 1,905,042 +1.44(+1.25%)
Feb 19, 2014 114.94 115.68 113.11 114.83 1,824,138 -1.02(-0.88%)
Feb 18, 2014 112.50 116.58 112.50 115.85 1,476,387 +3.86(+3.45%)
Feb 14, 2014 110.85 111.99 111.99 111.99 911,300 +1.30(+1.17%)
Feb 13, 2014 109.67 111.96 108.64 110.69 1,407,794 +0.47(+0.43%)
Feb 12, 2014 109.33 110.67 107.84 110.22 949,230 +1.76(+1.62%)
Feb 11, 2014 107.97 109.70 106.86 108.46 1,344,797 +0.01(+0.01%)
Feb 10, 2014 107.93 108.90 106.01 108.45 1,036,897 +0.31(+0.29%)
Feb 07, 2014 105.69 110.00 105.69 108.14 2,582,072 +3.51(+3.35%)
Feb 06, 2014 100.47 104.96 100.47 104.63 1,903,410 +4.29(+4.28%)
Feb 05, 2014 101.20 101.20 98.80 100.34 1,443,481 +0.51(+0.51%)
Feb 04, 2014 97.46 100.57 97.06 99.83 1,482,760 +3.42(+3.55%)
Feb 03, 2014 97.67 98.81 95.59 96.41 1,168,113 -1.38(-1.41%)
Jan 31, 2014 95.33 98.61 94.84 97.79 1,101,158 +0.88(+0.91%)
Jan 30, 2014 96.44 97.79 96.10 96.91 1,279,021 +1.13(+1.18%)
Jan 29, 2014 96.43 97.39 94.51 95.78 984,671 -2.04(-2.09%)
Jan 28, 2014 96.78 98.45 95.96 97.82 801,794 +1.82(+1.90%)
Jan 27, 2014 96.76 97.20 94.83 96.00 952,583 -0.89(-0.92%)
Jan 24, 2014 99.20 99.20 96.23 96.89 704,723 -2.62(-2.63%)
Jan 23, 2014 101.33 102.24 99.05 99.51 894,187 -2.43(-2.38%)
Jan 22, 2014 100.48 102.12 99.89 101.94 1,333,042 +2.55(+2.57%)
Jan 21, 2014 98.92 100.83 98.64 99.39 1,329,480 -0.21(-0.21%)
Jan 17, 2014 101.49 99.60 99.60 99.60 1,365,900 -1.20(-1.19%)
Jan 16, 2014 99.20 101.71 99.07 100.80 996,325 +1.16(+1.16%)
Jan 15, 2014 99.26 100.68 99.13 99.64 1,025,718 +0.38(+0.38%)
Jan 14, 2014 96.51 99.91 96.51 99.26 1,178,661 +3.63(+3.80%)
Jan 13, 2014 99.64 99.64 95.33 95.63 1,595,623 -3.27(-3.31%)
Jan 10, 2014 99.07 100.69 98.44 98.90 1,210,468 +0.19(+0.19%)
Jan 09, 2014 100.63 101.40 97.50 98.71 1,490,675 -1.90(-1.89%)
Jan 08, 2014 101.30 102.75 99.61 100.61 1,416,849 -0.49(-0.48%)
Jan 07, 2014 101.16 103.34 100.89 101.10 1,032,644 +0.70(+0.70%)
Jan 06, 2014 102.82 102.82 100.10 100.40 1,158,410 -2.22(-2.16%)
Jan 03, 2014 103.25 104.24 101.24 102.62 1,167,374 -0.52(-0.50%)
Jan 02, 2014 106.44 108.84 101.42 103.14 1,815,364 -4.86(-4.50%)
Dec 31, 2013 106.76 108.00 108.00 108.00 438,500 +1.54(+1.45%)
Dec 30, 2013 108.29 108.91 106.08 106.46 672,367 -1.80(-1.66%)
Dec 27, 2013 106.93 108.71 105.63 108.26 434,284 +1.98(+1.86%)
Dec 26, 2013 106.57 107.63 105.56 106.28 380,517 -0.29(-0.27%)
Dec 24, 2013 106.28 107.12 105.86 106.57 278,572 +0.07(+0.07%)
Dec 23, 2013 106.88 107.71 106.09 106.50 846,883 +0.03(+0.03%)
Dec 20, 2013 105.07 107.25 104.73 106.47 973,639 +1.51(+1.44%)
Dec 19, 2013 102.81 105.56 102.49 104.96 1,159,859 +1.69(+1.64%)
Dec 18, 2013 101.95 104.75 101.03 103.27 1,096,164 +1.59(+1.56%)
Dec 17, 2013 100.76 102.45 99.75 101.68 855,603 +0.96(+0.95%)
Dec 16, 2013 100.48 101.59 99.74 100.72 894,831 +0.58(+0.58%)
Dec 13, 2013 98.95 100.39 97.21 100.14 1,566,308 +0.36(+0.36%)
Dec 12, 2013 98.21 100.22 98.17 99.78 926,823 +1.66(+1.69%)
Dec 11, 2013 99.47 100.27 97.81 98.12 1,002,643 -1.90(-1.90%)
Dec 10, 2013 99.48 102.23 98.70 100.02 1,562,602 +1.03(+1.04%)
Dec 09, 2013 99.81 100.50 97.62 98.99 1,658,036 -0.61(-0.61%)
Dec 06, 2013 104.80 105.37 99.27 99.60 1,634,722 -4.30(-4.14%)
Dec 05, 2013 103.76 105.25 103.46 103.90 747,123 -1.14(-1.09%)
Dec 04, 2013 103.89 105.89 102.67 105.04 1,085,692 +1.38(+1.33%)
Dec 03, 2013 102.62 104.66 101.60 103.66 1,597,988 +0.84(+0.82%)
Dec 02, 2013 104.70 104.70 101.87 102.82 966,612 -1.11(-1.07%)
Nov 29, 2013 104.03 104.95 101.56 103.93 570,214 -0.24(-0.23%)
Nov 27, 2013 106.35 107.85 103.73 104.17 841,770 -3.26(-3.03%)
Nov 26, 2013 105.32 108.03 103.75 107.43 1,049,069 +2.76(+2.64%)
Nov 25, 2013 105.63 105.68 101.91 104.67 956,171 -1.42(-1.34%)
Nov 22, 2013 106.39 107.19 104.72 106.09 966,135 -0.80(-0.75%)
Nov 21, 2013 108.73 108.73 104.34 106.89 1,017,515 +2.65(+2.54%)
Nov 20, 2013 107.33 107.65 103.42 104.24 1,143,318 -1.30(-1.23%)
Nov 19, 2013 107.09 108.30 104.87 105.54 1,361,567 -1.55(-1.45%)
Nov 18, 2013 111.33 111.34 106.02 107.09 864,263 -3.81(-3.44%)
Nov 15, 2013 112.15 112.37 109.74 110.90 732,959 -0.24(-0.22%)
Nov 14, 2013 111.43 111.52 107.92 111.14 1,008,014 +3.91(+3.65%)
Nov 12, 2013 112.13 112.13 106.42 107.23 1,303,626 -5.31(-4.72%)
Nov 11, 2013 110.89 113.15 109.94 112.54 1,500,783 +2.34(+2.12%)
Nov 08, 2013 107.85 111.47 107.01 110.20 2,581,619 +4.40(+4.16%)
Nov 07, 2013 107.25 109.36 99.99 105.80 4,086,363 -1.08(-1.01%)
Nov 06, 2013 112.35 114.41 106.86 106.88 2,075,599 -4.38(-3.94%)
Nov 05, 2013 111.93 113.50 109.76 111.26 1,616,407 -0.91(-0.81%)
Nov 04, 2013 108.64 113.06 108.25 112.17 1,157,809 +4.40(+4.08%)
Nov 01, 2013 110.55 111.06 106.15 107.77 1,714,712 -2.84(-2.57%)
Oct 31, 2013 111.79 112.35 108.08 110.61 1,086,601 -1.39(-1.24%)
Oct 30, 2013 114.72 116.90 109.89 112.00 1,679,443 -0.92(-0.81%)
Oct 29, 2013 110.50 112.94 110.50 112.92 850,305 +2.92(+2.65%)
Oct 28, 2013 112.94 112.97 109.77 110.00 1,137,255 -2.54(-2.26%)
Oct 25, 2013 112.02 113.40 111.36 112.54 904,037 +0.52(+0.46%)
Oct 24, 2013 108.53 112.47 107.27 112.02 1,566,369 +2.98(+2.73%)
Oct 23, 2013 111.63 111.63 107.01 109.04 2,416,458 -4.09(-3.62%)
Oct 22, 2013 118.98 119.53 113.06 113.13 2,048,951 -4.85(-4.11%)
Oct 21, 2013 120.53 121.91 117.91 117.98 1,224,541 -2.74(-2.27%)
Oct 18, 2013 121.04 122.81 119.53 120.72 1,762,898 +1.59(+1.33%)
Oct 17, 2013 116.71 119.47 116.41 119.13 1,778,618 +2.10(+1.79%)
Oct 16, 2013 112.51 117.22 112.51 117.03 2,214,774 +5.62(+5.04%)
Oct 15, 2013 110.19 113.23 109.77 111.41 1,308,752 +1.00(+0.91%)
Oct 14, 2013 109.53 110.99 108.50 110.41 813,660 +0.12(+0.11%)
Oct 11, 2013 108.05 112.68 108.03 110.29 1,193,752 +0.63(+0.57%)
Oct 10, 2013 108.88 110.23 108.65 109.66 975,133 +2.21(+2.06%)
Oct 09, 2013 109.02 109.46 105.96 107.45 1,877,299 -1.69(-1.55%)
Oct 08, 2013 112.00 112.56 109.13 109.14 1,179,232 -2.66(-2.38%)
Oct 07, 2013 111.32 114.41 111.01 111.80 1,289,409 -3.44(-2.99%)
Oct 04, 2013 114.58 117.91 113.84 115.24 1,777,387 +1.25(+1.10%)
Oct 03, 2013 114.33 115.84 113.47 113.99 2,038,085 -0.05(-0.04%)
Oct 02, 2013 112.44 114.38 111.30 114.04 1,465,994 +0.39(+0.34%)
Oct 01, 2013 109.25 114.32 108.94 113.65 1,877,927 +5.72(+5.30%)
Sep 27, 2013 108.50 108.62 107.59 107.93 676,974 -1.36(-1.24%)
Sep 26, 2013 107.94 110.37 107.04 109.29 1,077,283 +1.79(+1.67%)
Sep 25, 2013 106.80 108.40 106.67 107.50 1,071,201 +0.81(+0.76%)
Sep 24, 2013 105.33 107.67 104.47 106.69 920,296 +1.55(+1.47%)
Sep 23, 2013 103.14 105.40 102.61 105.14 825,845 +1.15(+1.11%)
Sep 20, 2013 105.26 105.75 103.80 103.99 863,845 -1.43(-1.36%)
Sep 19, 2013 106.32 107.27 105.30 105.42 1,043,104 -0.46(-0.43%)
Sep 18, 2013 103.95 106.48 103.45 105.88 730,552 +1.87(+1.80%)
Sep 17, 2013 103.47 104.58 103.18 104.01 711,468 +0.95(+0.92%)
Sep 16, 2013 103.98 104.56 102.59 103.06 723,599 -0.07(-0.07%)
Sep 13, 2013 103.78 104.26 102.80 103.13 594,245 -0.65(-0.63%)
Sep 12, 2013 102.89 105.64 102.85 103.78 1,322,835 +0.64(+0.62%)
Sep 11, 2013 100.34 103.29 99.79 103.14 672,711 +2.34(+2.32%)
Sep 10, 2013 100.11 100.83 98.49 100.80 1,031,529 -0.18(-0.18%)
Sep 09, 2013 100.16 101.91 100.07 100.98 724,972 +1.14(+1.14%)
Sep 06, 2013 99.67 101.51 99.65 99.84 1,395,283 +0.35(+0.35%)
Sep 05, 2013 97.64 100.22 97.25 99.49 1,233,912 +2.19(+2.25%)
Sep 04, 2013 96.54 97.69 96.19 97.30 665,323 +0.36(+0.37%)
Sep 03, 2013 97.91 97.96 96.44 96.94 794,719 +0.43(+0.45%)
Aug 30, 2013 96.16 97.04 95.88 96.51 785,284 +0.10(+0.10%)
Aug 29, 2013 97.53 98.02 96.00 96.41 541,659 -1.62(-1.65%)
Aug 28, 2013 96.31 99.27 96.31 98.03 1,069,567 +2.15(+2.24%)
Aug 27, 2013 96.28 97.70 95.45 95.88 888,461 -1.01(-1.04%)
Aug 26, 2013 96.51 97.88 96.03 96.89 1,142,400 +0.73(+0.76%)
Aug 23, 2013 95.24 96.19 94.14 96.16 738,895 +1.16(+1.22%)
Aug 22, 2013 92.71 95.57 92.58 95.00 1,225,561 +3.08(+3.35%)
Aug 21, 2013 92.74 93.22 91.78 91.92 983,970 -0.92(-0.99%)
Aug 20, 2013 91.93 94.34 91.75 92.84 808,275 +0.43(+0.47%)
Aug 19, 2013 94.01 94.59 92.23 92.41 495,443 -1.91(-2.03%)
Aug 16, 2013 93.18 94.94 93.01 94.32 847,806 +0.76(+0.81%)
Aug 15, 2013 93.02 94.07 92.37 93.56 741,608 +0.05(+0.05%)
Aug 14, 2013 94.13 94.75 93.03 93.51 917,445 -0.91(-0.96%)
Aug 13, 2013 96.15 96.15 94.14 94.42 1,182,715 -1.43(-1.49%)
Aug 12, 2013 97.82 98.39 95.66 95.85 1,635,176 -2.65(-2.69%)
Aug 09, 2013 97.60 98.51 96.71 98.50 1,610,094 +0.65(+0.66%)
Aug 08, 2013 95.19 98.61 93.73 97.85 2,708,106 +3.85(+4.10%)
Aug 07, 2013 94.73 95.58 93.84 94.00 1,777,440 -1.01(-1.06%)
Aug 06, 2013 94.30 95.26 93.57 95.01 1,272,972 +0.62(+0.66%)
Aug 05, 2013 94.30 95.39 94.03 94.39 892,686 -0.15(-0.16%)
Aug 02, 2013 94.80 96.04 94.25 94.54 1,203,309 -0.58(-0.61%)
Aug 01, 2013 92.23 96.25 91.35 95.12 2,296,157 +5.43(+6.05%)
Jul 31, 2013 89.37 91.22 88.94 89.69 1,242,535 +0.79(+0.89%)
Jul 30, 2013 88.49 89.37 87.42 88.90 835,748 +0.84(+0.95%)
Jul 29, 2013 86.94 88.47 86.25 88.06 568,476 +0.99(+1.14%)
Jul 26, 2013 87.59 88.18 86.25 87.07 1,028,281 -0.94(-1.07%)
Jul 25, 2013 88.56 89.64 87.00 88.01 1,116,071 -0.12(-0.14%)
Jul 24, 2013 90.79 91.02 87.55 88.13 929,128 -2.68(-2.95%)
Jul 23, 2013 91.00 92.70 90.61 90.81 1,034,972 -0.12(-0.13%)
Jul 22, 2013 89.07 91.00 88.47 90.93 1,092,052 +1.45(+1.62%)
Jul 19, 2013 87.62 89.79 86.80 89.48 1,067,635 +1.98(+2.26%)
Jul 18, 2013 86.44 87.79 86.44 87.50 831,722 +1.18(+1.37%)
Jul 17, 2013 86.78 86.97 85.77 86.32 670,860 +0.02(+0.02%)
Jul 16, 2013 87.25 87.29 85.39 86.30 650,039 -0.73(-0.84%)
Jul 15, 2013 87.11 87.44 85.95 87.03 666,839 -0.23(-0.26%)
Jul 12, 2013 87.87 88.15 86.40 87.26 910,595 -0.88(-1.00%)
Jul 11, 2013 89.19 89.69 87.07 88.14 724,749 -0.16(-0.18%)
Jul 10, 2013 88.82 89.43 87.52 88.30 949,340 -0.04(-0.05%)
Jul 09, 2013 86.61 88.99 86.57 88.34 1,030,322 +1.88(+2.17%)
Jul 08, 2013 87.07 87.91 85.95 86.46 944,704 -0.61(-0.70%)
Jul 05, 2013 86.42 87.43 85.76 87.07 609,928 +1.08(+1.26%)
Jul 03, 2013 85.10 86.29 84.53 85.99 488,824 +1.39(+1.64%)
Jul 02, 2013 84.15 85.22 83.81 84.60 949,304 +0.65(+0.77%)
Jul 01, 2013 84.22 84.61 83.44 83.95 1,373,210 +0.23(+0.27%)
Jun 28, 2013 84.51 84.85 83.64 83.72 1,483,737 -2.25(-2.62%)
Jun 26, 2013 85.99 86.58 85.22 85.97 966,942 +0.38(+0.44%)
Jun 25, 2013 85.94 86.33 84.28 85.59 1,232,087 +1.17(+1.39%)
Jun 24, 2013 84.20 85.56 83.23 84.42 1,378,352 -0.76(-0.89%)
Jun 21, 2013 87.25 87.25 83.57 85.18 1,594,243 +0.59(+0.70%)
Jun 20, 2013 85.20 85.90 84.16 84.59 1,462,824 -2.83(-3.24%)
Jun 19, 2013 87.64 88.63 86.62 87.42 1,093,133 -0.39(-0.44%)
Jun 18, 2013 87.51 88.96 87.46 87.81 790,604 +0.46(+0.53%)
Jun 17, 2013 87.36 88.28 86.82 87.35 751,234 +1.04(+1.20%)
Jun 14, 2013 87.36 87.50 86.01 86.31 1,098,510 -0.64(-0.74%)
Jun 13, 2013 85.46 87.28 85.15 86.95 983,888 +1.41(+1.65%)
Jun 12, 2013 87.19 87.28 85.46 85.54 809,005 -0.41(-0.48%)
Jun 11, 2013 86.83 87.35 85.81 85.95 1,167,644 -2.55(-2.88%)
Jun 10, 2013 89.31 89.31 87.58 88.50 747,758 -0.90(-1.01%)
Jun 07, 2013 88.05 89.50 87.76 89.40 858,769 +1.47(+1.67%)
Jun 06, 2013 87.81 88.81 86.79 87.93 1,505,996 -0.10(-0.11%)
Jun 05, 2013 86.37 88.46 85.94 88.03 3,218,359 +1.76(+2.04%)
Jun 04, 2013 84.13 86.43 84.02 86.27 1,501,214 +1.85(+2.19%)
Jun 03, 2013 83.63 85.00 83.47 84.42 1,893,486 +0.76(+0.91%)
May 31, 2013 83.76 84.85 83.34 83.66 1,511,183 -0.52(-0.62%)
May 30, 2013 82.90 84.69 82.21 84.18 1,582,370 +0.79(+0.95%)
May 29, 2013 83.58 84.00 82.67 83.39 1,205,560 +0.23(+0.28%)
May 28, 2013 81.89 83.27 81.47 83.16 1,171,063 +2.64(+3.28%)
May 24, 2013 80.44 80.82 79.10 80.52 584,392 -0.81(-1.00%)
May 23, 2013 80.16 81.53 80.00 81.33 804,972 -0.62(-0.76%)
May 22, 2013 82.75 83.92 81.45 81.95 1,826,095 -0.75(-0.91%)
May 21, 2013 83.58 84.73 82.69 82.70 1,466,368 -1.46(-1.73%)
May 20, 2013 83.10 84.94 83.00 84.16 1,765,808 +0.96(+1.15%)
May 17, 2013 81.42 83.33 81.42 83.20 1,158,330 +2.20(+2.72%)
May 16, 2013 80.77 81.56 80.14 81.00 2,049,201 -0.04(-0.05%)
May 15, 2013 81.70 82.28 80.51 81.04 1,143,252 -0.41(-0.50%)
May 13, 2013 81.86 82.25 80.81 81.45 1,222,400 -0.03(-0.04%)
May 10, 2013 81.76 82.00 80.29 81.48 1,646,870 -1.33(-1.61%)
May 09, 2013 84.31 84.54 82.54 82.81 1,198,659 -1.52(-1.80%)
May 08, 2013 83.63 85.93 83.39 84.33 1,103,238 +0.86(+1.03%)
May 07, 2013 83.25 84.75 82.65 83.47 1,932,435 +0.90(+1.09%)
May 06, 2013 83.51 84.16 82.21 82.57 1,321,888 -0.72(-0.86%)
May 03, 2013 81.34 83.78 80.54 83.29 2,139,834 +3.15(+3.93%)
May 02, 2013 82.55 82.55 78.74 80.14 3,883,673 -3.60(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.