Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.080 4.139 4.059 4.127 1,073,501 +0.03(+0.75%)
Apr 29, 2014 4.154 4.187 4.092 4.096 927,555 -0.06(-1.39%)
Apr 28, 2014 4.209 4.215 4.080 4.154 1,270,692 -0.02(-0.49%)
Apr 25, 2014 4.191 4.228 4.162 4.174 903,416 -0.04(-0.98%)
Apr 24, 2014 4.265 4.267 4.185 4.216 678,443 -0.02(-0.44%)
Apr 23, 2014 4.199 4.253 4.174 4.234 760,247 +0.04(+0.93%)
Apr 22, 2014 4.146 4.211 4.097 4.195 793,563 +0.06(+1.54%)
Apr 21, 2014 4.074 4.148 4.045 4.131 1,027,318 +0.07(+1.62%)
Apr 17, 2014 4.022 4.065 4.065 4.065 830,584 +0.02(+0.41%)
Apr 16, 2014 4.033 4.069 4.000 4.049 590,313 +0.06(+1.44%)
Apr 15, 2014 4.031 4.060 3.909 3.991 768,421 -0.02(-0.41%)
Apr 14, 2014 3.983 4.082 3.946 4.008 986,669 +0.06(+1.46%)
Apr 11, 2014 3.915 3.975 3.847 3.950 1,014,382 -0.01(-0.26%)
Apr 10, 2014 4.090 4.105 3.909 3.961 852,204 -0.12(-2.97%)
Apr 09, 2014 3.998 4.124 3.961 4.082 1,136,354 +0.11(+2.74%)
Apr 08, 2014 3.854 3.991 3.850 3.973 1,359,921 +0.11(+2.93%)
Apr 07, 2014 4.035 4.043 3.825 3.860 3,384,723 -0.18(-4.53%)
Apr 04, 2014 4.185 4.191 4.016 4.043 1,421,077 -0.14(-3.25%)
Apr 03, 2014 4.271 4.285 4.170 4.179 1,290,104 -0.09(-2.21%)
Apr 02, 2014 4.343 4.351 4.267 4.273 1,155,329 -0.06(-1.28%)
Apr 01, 2014 4.199 4.335 4.092 4.329 2,323,190 +0.15(+3.69%)
Mar 31, 2014 4.082 4.281 4.082 4.174 2,412,760 +0.11(+2.78%)
Mar 28, 2014 4.068 4.137 4.035 4.061 2,455,835 -0.00(-0.10%)
Mar 27, 2014 4.092 4.107 3.963 4.065 1,592,037 -0.03(-0.65%)
Mar 26, 2014 4.253 4.296 4.090 4.092 1,863,548 -0.15(-3.59%)
Mar 25, 2014 4.343 4.366 4.160 4.244 1,497,595 -0.09(-2.09%)
Mar 24, 2014 4.376 4.401 4.280 4.335 1,718,439 -0.03(-0.71%)
Mar 21, 2014 4.390 4.421 4.327 4.366 2,338,858 -0.01(-0.23%)
Mar 20, 2014 4.341 4.471 4.329 4.376 2,705,711 +0.06(+1.33%)
Mar 19, 2014 4.267 4.575 4.267 4.318 5,219,435 +0.07(+1.70%)
Mar 18, 2014 4.325 4.368 4.088 4.246 11,441,747 +0.64(+17.60%)
Mar 17, 2014 3.574 3.630 3.572 3.611 1,661,168 +0.04(+1.04%)
Mar 14, 2014 3.547 3.588 3.541 3.574 505,037 +0.03(+0.75%)
Mar 13, 2014 3.582 3.603 3.511 3.547 574,231 -0.03(-0.75%)
Mar 12, 2014 3.533 3.596 3.529 3.574 481,918 +0.03(+0.99%)
Mar 11, 2014 3.578 3.619 3.504 3.539 715,148 -0.03(-0.81%)
Mar 10, 2014 3.572 3.586 3.529 3.568 474,454 -0.00(-0.06%)
Mar 07, 2014 3.558 3.586 3.543 3.570 371,973 +0.03(+0.99%)
Mar 06, 2014 3.502 3.537 3.477 3.535 733,827 +0.03(+0.82%)
Mar 05, 2014 3.560 3.584 3.502 3.506 505,679 -0.05(-1.50%)
Mar 04, 2014 3.564 3.632 3.547 3.560 1,279,027 +0.03(+0.93%)
Mar 03, 2014 3.525 3.545 3.450 3.527 629,940 -0.04(-1.15%)
Feb 28, 2014 3.558 3.605 3.521 3.568 589,573 +0.00(+0.06%)
Feb 27, 2014 3.543 3.582 3.514 3.566 511,388 +0.02(+0.64%)
Feb 26, 2014 3.486 3.573 3.486 3.543 488,673 +0.06(+1.64%)
Feb 25, 2014 3.568 3.574 3.474 3.486 565,930 -0.07(-1.84%)
Feb 24, 2014 3.540 3.562 3.494 3.551 623,663 +0.06(+1.64%)
Feb 21, 2014 3.506 3.541 3.474 3.494 917,210 +0.01(+0.18%)
Feb 20, 2014 3.414 3.498 3.414 3.488 593,596 +0.09(+2.71%)
Feb 19, 2014 3.400 3.435 3.394 3.396 586,192 -0.02(-0.54%)
Feb 18, 2014 3.408 3.455 3.368 3.414 1,024,689 +0.03(+0.84%)
Feb 14, 2014 3.417 3.386 3.386 3.386 426,998 -0.03(-0.78%)
Feb 13, 2014 3.292 3.429 3.288 3.412 900,639 +0.11(+3.34%)
Feb 12, 2014 3.231 3.306 3.202 3.302 855,589 +0.09(+2.67%)
Feb 11, 2014 3.220 3.239 3.180 3.216 762,511 +0.00(+0.13%)
Feb 10, 2014 3.184 3.218 3.153 3.212 551,293 +0.03(+1.09%)
Feb 07, 2014 3.186 3.198 3.155 3.178 524,478 +0.01(+0.45%)
Feb 06, 2014 3.135 3.182 3.129 3.163 478,052 +0.05(+1.51%)
Feb 05, 2014 3.106 3.147 3.018 3.116 824,886 -0.01(-0.26%)
Feb 04, 2014 3.171 3.194 3.104 3.125 944,010 -0.03(-1.03%)
Feb 03, 2014 3.345 3.374 3.149 3.157 1,026,545 -0.18(-5.50%)
Jan 31, 2014 3.308 3.349 3.290 3.341 648,377 +0.01(+0.37%)
Jan 30, 2014 3.331 3.402 3.321 3.329 707,554 +0.01(+0.37%)
Jan 29, 2014 3.308 3.353 3.302 3.316 507,051 -0.01(-0.18%)
Jan 28, 2014 3.321 3.352 3.304 3.323 877,002 +0.01(+0.18%)
Jan 27, 2014 3.347 3.376 3.298 3.316 710,575 -0.04(-1.16%)
Jan 24, 2014 3.421 3.435 3.331 3.355 730,143 -0.09(-2.55%)
Jan 23, 2014 3.421 3.443 3.361 3.443 840,697 +0.02(+0.48%)
Jan 22, 2014 3.441 3.453 3.365 3.427 439,906 -0.01(-0.18%)
Jan 21, 2014 3.386 3.433 3.380 3.433 794,423 +0.06(+1.76%)
Jan 17, 2014 3.345 3.374 3.374 3.374 476,456 +0.03(+0.98%)
Jan 16, 2014 3.312 3.341 3.310 3.341 341,045 +0.03(+0.86%)
Jan 15, 2014 3.310 3.349 3.308 3.312 506,948 +0.00(+0.06%)
Jan 14, 2014 3.259 3.321 3.259 3.310 540,114 +0.07(+2.21%)
Jan 13, 2014 3.321 3.321 3.223 3.239 869,118 -0.08(-2.28%)
Jan 10, 2014 3.286 3.329 3.239 3.314 910,374 +0.03(+0.87%)
Jan 09, 2014 3.261 3.288 3.216 3.286 1,157,068 +0.03(+0.88%)
Jan 08, 2014 3.272 3.306 3.229 3.257 2,422,836 -0.01(-0.25%)
Jan 07, 2014 3.227 3.276 3.227 3.265 831,305 +0.04(+1.39%)
Jan 06, 2014 3.269 3.292 3.208 3.220 1,060,866 -0.03(-0.94%)
Jan 03, 2014 3.280 3.298 3.247 3.251 791,230 -0.01(-0.44%)
Jan 02, 2014 3.229 3.316 3.208 3.265 1,025,957 +0.04(+1.20%)
Dec 31, 2013 3.227 3.227 3.227 3.227 547,949 +0.01(+0.25%)
Dec 30, 2013 3.218 3.245 3.182 3.218 446,737 -0.01(-0.44%)
Dec 27, 2013 3.227 3.247 3.210 3.233 425,710 +0.02(+0.57%)
Dec 26, 2013 3.267 3.272 3.210 3.214 415,633 -0.02(-0.76%)
Dec 24, 2013 3.214 3.261 3.186 3.239 213,445 +0.04(+1.15%)
Dec 23, 2013 3.231 3.245 3.180 3.202 919,007 +0.00(+0.00%)
Dec 20, 2013 3.165 3.220 3.112 3.202 2,118,589 +0.06(+1.88%)
Dec 19, 2013 3.137 3.155 3.106 3.143 752,330 -0.00(-0.07%)
Dec 18, 2013 3.127 3.165 3.014 3.145 2,200,527 +0.02(+0.59%)
Dec 17, 2013 3.116 3.163 3.094 3.127 560,715 +0.01(+0.26%)
Dec 16, 2013 3.165 3.165 3.116 3.118 669,663 -0.02(-0.52%)
Dec 13, 2013 3.143 3.184 3.110 3.135 575,919 -0.01(-0.26%)
Dec 12, 2013 3.094 3.180 3.075 3.143 1,070,733 +0.05(+1.58%)
Dec 11, 2013 3.206 3.212 3.080 3.094 971,622 -0.10(-3.26%)
Dec 10, 2013 3.161 3.227 3.155 3.198 864,055 +0.02(+0.71%)
Dec 09, 2013 3.225 3.235 3.154 3.176 763,412 -0.06(-1.89%)
Dec 06, 2013 3.249 3.249 3.196 3.237 704,523 +0.03(+0.83%)
Dec 05, 2013 3.182 3.243 3.171 3.210 1,187,355 +0.03(+0.83%)
Dec 04, 2013 3.194 3.284 3.147 3.184 1,666,744 -0.03(-0.83%)
Dec 03, 2013 3.251 3.288 3.147 3.210 1,822,207 -0.05(-1.44%)
Dec 02, 2013 3.402 3.404 3.228 3.257 1,604,203 -0.16(-4.61%)
Nov 29, 2013 3.372 3.429 3.355 3.414 327,373 +0.06(+1.83%)
Nov 27, 2013 3.408 3.480 3.341 3.353 1,023,499 -0.05(-1.38%)
Nov 26, 2013 3.392 3.440 3.334 3.400 1,349,810 +0.00(+0.06%)
Nov 25, 2013 3.358 3.434 3.358 3.398 1,002,461 +0.05(+1.49%)
Nov 22, 2013 3.338 3.364 3.268 3.348 837,523 +0.02(+0.66%)
Nov 21, 2013 3.266 3.370 3.252 3.326 1,431,618 +0.11(+3.29%)
Nov 20, 2013 3.376 3.376 3.198 3.220 2,574,954 -0.16(-4.67%)
Nov 19, 2013 3.418 3.440 3.370 3.378 2,019,489 -0.03(-1.00%)
Nov 18, 2013 3.350 3.418 3.346 3.412 1,663,471 +0.05(+1.37%)
Nov 15, 2013 3.374 3.464 3.340 3.366 1,504,492 -0.02(-0.59%)
Nov 14, 2013 3.342 3.416 3.336 3.386 1,276,766 +0.15(+4.63%)
Nov 12, 2013 3.284 3.284 3.220 3.236 995,172 -0.06(-1.70%)
Nov 11, 2013 3.252 3.430 3.242 3.292 1,761,738 +0.12(+3.91%)
Nov 08, 2013 3.490 3.578 3.044 3.168 4,380,065 -0.32(-9.17%)
Nov 07, 2013 3.594 3.626 3.476 3.488 1,986,757 -0.09(-2.51%)
Nov 06, 2013 3.634 3.642 3.574 3.578 1,808,813 -0.03(-0.83%)
Nov 05, 2013 3.634 3.664 3.598 3.608 2,186,863 -0.04(-1.20%)
Nov 04, 2013 3.622 3.674 3.604 3.652 15,288,765 +0.05(+1.39%)
Nov 01, 2013 3.480 3.628 3.478 3.602 2,361,626 +0.12(+3.50%)
Oct 31, 2013 3.530 3.552 3.476 3.480 3,403,678 +0.07(+1.93%)
Oct 30, 2013 3.464 3.474 3.408 3.414 1,318,683 -0.04(-1.10%)
Oct 29, 2013 3.492 3.504 3.438 3.452 968,172 -0.03(-0.86%)
Oct 28, 2013 3.498 3.558 3.430 3.482 1,117,582 -0.03(-0.80%)
Oct 25, 2013 3.748 3.758 3.494 3.510 529,050 -0.22(-6.00%)
Oct 24, 2013 3.590 3.744 3.571 3.734 451,649 +0.16(+4.36%)
Oct 23, 2013 3.664 3.688 3.555 3.578 615,160 -0.09(-2.40%)
Oct 22, 2013 3.694 3.750 3.658 3.666 482,220 -0.01(-0.22%)
Oct 21, 2013 3.768 3.816 3.664 3.674 605,665 -0.08(-2.23%)
Oct 18, 2013 3.620 3.774 3.608 3.758 630,363 +0.17(+4.74%)
Oct 17, 2013 3.592 3.630 3.576 3.588 608,422 -0.00(-0.06%)
Oct 16, 2013 3.548 3.608 3.544 3.590 515,413 +0.04(+1.18%)
Oct 15, 2013 3.546 3.556 3.516 3.548 493,856 +0.00(+0.00%)
Oct 14, 2013 3.548 3.558 3.528 3.548 405,669 +0.00(+0.00%)
Oct 11, 2013 3.574 3.598 3.527 3.548 450,203 -0.04(-1.22%)
Oct 10, 2013 3.586 3.608 3.566 3.592 316,022 +0.06(+1.58%)
Oct 09, 2013 3.484 3.572 3.468 3.536 284,380 +0.05(+1.49%)
Oct 08, 2013 3.566 3.586 3.470 3.484 314,231 -0.09(-2.46%)
Oct 07, 2013 3.636 3.646 3.572 3.572 212,637 -0.08(-2.14%)
Oct 04, 2013 3.594 3.672 3.582 3.650 324,476 +0.04(+1.22%)
Oct 03, 2013 3.630 3.636 3.534 3.606 394,939 -0.02(-0.44%)
Oct 02, 2013 3.636 3.642 3.610 3.622 416,015 -0.02(-0.60%)
Oct 01, 2013 3.598 3.692 3.588 3.644 490,349 +0.01(+0.39%)
Sep 27, 2013 3.622 3.668 3.622 3.630 502,161 -0.02(-0.44%)
Sep 26, 2013 3.700 3.762 3.646 3.646 922,903 -0.04(-1.03%)
Sep 25, 2013 3.658 3.706 3.654 3.684 563,203 +0.03(+0.82%)
Sep 24, 2013 3.642 3.710 3.617 3.654 623,850 +0.02(+0.55%)
Sep 23, 2013 3.618 3.646 3.586 3.634 421,713 +0.03(+0.83%)
Sep 20, 2013 3.628 3.668 3.604 3.604 1,413,158 -0.00(-0.11%)
Sep 19, 2013 3.712 3.732 3.598 3.608 714,003 -0.09(-2.38%)
Sep 18, 2013 3.598 3.698 3.588 3.696 771,063 +0.11(+3.01%)
Sep 17, 2013 3.610 3.618 3.576 3.588 596,310 -0.01(-0.28%)
Sep 16, 2013 3.574 3.666 3.518 3.598 1,109,858 +0.08(+2.27%)
Sep 13, 2013 3.396 3.588 3.376 3.518 1,145,842 +0.14(+4.20%)
Sep 12, 2013 3.462 3.488 3.376 3.376 424,830 -0.09(-2.65%)
Sep 11, 2013 3.400 3.498 3.382 3.468 488,483 +0.07(+2.06%)
Sep 10, 2013 3.478 3.527 3.362 3.398 788,827 -0.06(-1.73%)
Sep 09, 2013 3.348 3.472 3.339 3.458 618,927 +0.12(+3.72%)
Sep 06, 2013 3.412 3.412 3.305 3.334 749,327 -0.05(-1.54%)
Sep 05, 2013 3.400 3.418 3.361 3.386 416,970 -0.01(-0.29%)
Sep 04, 2013 3.348 3.418 3.348 3.396 1,144,916 +0.05(+1.61%)
Sep 03, 2013 3.278 3.370 3.260 3.342 787,802 +0.12(+3.59%)
Aug 30, 2013 3.360 3.378 3.226 3.226 584,879 -0.12(-3.64%)
Aug 29, 2013 3.322 3.415 3.318 3.348 504,667 +0.03(+0.96%)
Aug 28, 2013 3.312 3.348 3.310 3.316 352,205 -0.00(-0.06%)
Aug 27, 2013 3.320 3.394 3.306 3.318 593,426 -0.04(-1.12%)
Aug 26, 2013 3.328 3.366 3.316 3.356 434,133 +0.02(+0.54%)
Aug 23, 2013 3.340 3.370 3.296 3.338 505,032 -0.01(-0.30%)
Aug 22, 2013 3.298 3.384 3.284 3.348 430,169 +0.07(+2.18%)
Aug 21, 2013 3.282 3.336 3.247 3.277 550,128 -0.00(-0.12%)
Aug 20, 2013 3.245 3.346 3.245 3.280 753,232 +0.04(+1.10%)
Aug 19, 2013 3.241 3.288 3.241 3.245 560,708 +0.01(+0.18%)
Aug 16, 2013 3.229 3.300 3.229 3.239 782,672 -0.00(-0.12%)
Aug 15, 2013 3.300 3.326 3.229 3.243 743,584 -0.10(-2.91%)
Aug 14, 2013 3.425 3.441 3.334 3.340 679,508 -0.08(-2.21%)
Aug 13, 2013 3.418 3.465 3.398 3.416 656,595 +0.00(+0.06%)
Aug 12, 2013 3.455 3.537 3.410 3.414 1,092,848 +0.00(+0.00%)
Aug 09, 2013 3.310 3.579 3.310 3.414 2,514,647 +0.19(+5.78%)
Aug 08, 2013 3.143 3.239 3.124 3.227 868,281 +0.09(+2.78%)
Aug 07, 2013 3.151 3.151 3.118 3.140 258,957 -0.02(-0.57%)
Aug 06, 2013 3.173 3.207 3.151 3.157 327,706 -0.03(-1.00%)
Aug 05, 2013 3.128 3.189 3.128 3.189 457,499 +0.07(+2.16%)
Aug 02, 2013 3.124 3.137 3.104 3.122 252,989 -0.00(-0.13%)
Aug 01, 2013 3.155 3.183 3.122 3.126 364,704 -0.01(-0.32%)
Jul 31, 2013 3.138 3.147 3.116 3.136 464,891 +0.01(+0.25%)
Jul 30, 2013 3.108 3.138 3.078 3.128 439,873 +0.03(+1.03%)
Jul 29, 2013 3.134 3.134 3.088 3.096 286,810 -0.03(-1.08%)
Jul 26, 2013 3.130 3.138 3.102 3.130 302,819 -0.03(-0.82%)
Jul 25, 2013 3.114 3.163 3.102 3.155 700,840 +0.03(+0.89%)
Jul 24, 2013 3.147 3.147 3.098 3.128 502,318 -0.01(-0.19%)
Jul 23, 2013 3.106 3.138 3.090 3.134 497,498 +0.04(+1.41%)
Jul 22, 2013 3.149 3.149 3.064 3.090 835,382 -0.01(-0.45%)
Jul 19, 2013 3.046 3.115 3.046 3.104 359,587 +0.05(+1.49%)
Jul 18, 2013 3.058 3.072 3.046 3.058 566,892 +0.00(+0.13%)
Jul 17, 2013 3.028 3.054 3.016 3.054 502,841 +0.03(+1.12%)
Jul 16, 2013 2.929 3.026 2.927 3.020 987,338 +0.09(+3.05%)
Jul 15, 2013 2.939 2.959 2.923 2.931 531,782 -0.01(-0.47%)
Jul 12, 2013 2.923 2.967 2.919 2.945 947,922 +0.03(+0.88%)
Jul 11, 2013 2.939 2.941 2.899 2.919 738,331 +0.01(+0.20%)
Jul 10, 2013 2.895 2.927 2.887 2.913 309,587 +0.02(+0.76%)
Jul 09, 2013 2.893 2.897 2.879 2.891 451,088 +0.01(+0.41%)
Jul 08, 2013 2.860 2.895 2.846 2.879 399,401 +0.04(+1.40%)
Jul 05, 2013 2.852 2.858 2.792 2.840 391,791 +0.03(+0.92%)
Jul 03, 2013 2.774 2.828 2.774 2.814 180,619 +0.04(+1.50%)
Jul 02, 2013 2.786 2.799 2.754 2.772 413,813 -0.02(-0.78%)
Jul 01, 2013 2.840 2.854 2.788 2.794 641,593 -0.02(-0.71%)
Jun 28, 2013 2.782 2.832 2.780 2.814 1,774,547 +0.09(+3.20%)
Jun 26, 2013 2.719 2.754 2.703 2.726 786,232 +0.03(+1.18%)
Jun 25, 2013 2.764 2.786 2.667 2.695 635,958 -0.05(-1.67%)
Jun 24, 2013 2.909 2.922 2.740 2.740 728,733 -0.18(-6.06%)
Jun 21, 2013 2.885 3.001 2.881 2.917 2,081,491 +0.03(+1.17%)
Jun 20, 2013 2.891 2.909 2.860 2.883 1,310,642 -0.03(-0.89%)
Jun 19, 2013 2.925 2.959 2.899 2.909 1,092,491 -0.01(-0.34%)
Jun 18, 2013 2.901 2.927 2.892 2.919 721,084 +0.03(+1.03%)
Jun 17, 2013 2.848 2.915 2.848 2.889 728,617 +0.04(+1.39%)
Jun 14, 2013 2.865 2.903 2.834 2.850 555,803 -0.04(-1.37%)
Jun 13, 2013 2.846 2.899 2.800 2.889 501,084 +0.05(+1.89%)
Jun 12, 2013 2.865 2.867 2.818 2.836 444,159 -0.01(-0.21%)
Jun 11, 2013 2.856 2.865 2.816 2.842 824,081 -0.04(-1.38%)
Jun 10, 2013 2.875 2.889 2.850 2.881 706,938 +0.03(+1.04%)
Jun 07, 2013 2.887 2.891 2.834 2.852 517,632 -0.02(-0.62%)
Jun 06, 2013 2.830 2.875 2.830 2.869 833,181 +0.04(+1.47%)
Jun 05, 2013 2.883 2.893 2.814 2.828 635,878 -0.04(-1.52%)
Jun 04, 2013 2.838 2.879 2.788 2.871 1,992,961 +0.04(+1.33%)
Jun 03, 2013 2.778 2.844 2.762 2.834 773,164 +0.06(+2.07%)
May 31, 2013 2.812 2.812 2.760 2.776 1,676,842 -0.03(-0.99%)
May 30, 2013 2.818 2.835 2.800 2.804 412,418 -0.01(-0.42%)
May 29, 2013 2.830 2.861 2.794 2.816 574,808 -0.02(-0.70%)
May 28, 2013 2.925 2.941 2.816 2.836 814,629 -0.06(-1.99%)
May 24, 2013 2.881 2.903 2.863 2.893 781,468 +0.01(+0.34%)
May 23, 2013 2.860 2.903 2.860 2.883 1,683,223 +0.02(+0.55%)
May 22, 2013 2.905 2.915 2.846 2.867 1,596,994 -0.03(-1.03%)
May 21, 2013 2.828 2.939 2.820 2.897 1,169,639 +0.08(+2.75%)
May 20, 2013 2.736 2.830 2.736 2.820 806,239 +0.08(+3.05%)
May 17, 2013 2.701 2.760 2.683 2.736 469,706 +0.06(+2.07%)
May 16, 2013 2.736 2.772 2.677 2.681 998,704 -0.06(-2.03%)
May 15, 2013 2.746 2.772 2.732 2.736 732,027 +0.03(+1.25%)
May 13, 2013 2.762 2.776 2.687 2.703 594,685 -0.05(-1.87%)
May 10, 2013 2.732 2.770 2.730 2.754 660,357 +0.02(+0.87%)
May 09, 2013 2.721 2.754 2.677 2.730 721,446 +0.02(+0.73%)
May 08, 2013 2.742 2.840 2.685 2.711 2,001,794 +0.10(+3.96%)
May 07, 2013 2.540 2.607 2.511 2.607 502,856 +0.08(+3.06%)
May 06, 2013 2.576 2.576 2.514 2.530 422,837 -0.01(-0.55%)
May 03, 2013 2.522 2.550 2.492 2.544 470,768 +0.05(+2.07%)
May 02, 2013 2.377 2.496 2.365 2.492 584,245 +0.11(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.