Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.680 -0.080 (-1.68%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.058 3.144 3.058 3.063 635,090 +0.01(+0.26%)
Apr 27, 2018 3.105 3.113 3.050 3.055 110,162 -0.04(-1.44%)
Apr 26, 2018 3.095 3.116 3.071 3.100 112,263 +0.01(+0.17%)
Apr 25, 2018 3.089 3.113 3.050 3.095 99,498 -0.00(-0.08%)
Apr 24, 2018 3.139 3.155 3.079 3.097 123,817 -0.03(-1.09%)
Apr 23, 2018 3.189 3.189 3.129 3.131 194,012 -0.04(-1.32%)
Apr 20, 2018 3.189 3.205 3.150 3.173 155,584 -0.03(-0.82%)
Apr 19, 2018 3.220 3.244 3.189 3.199 106,159 -0.02(-0.65%)
Apr 18, 2018 3.220 3.267 3.210 3.220 208,782 +0.01(+0.24%)
Apr 17, 2018 3.207 3.228 3.140 3.212 263,436 +0.02(+0.74%)
Apr 16, 2018 3.152 3.215 3.152 3.189 157,200 +0.05(+1.75%)
Apr 13, 2018 3.137 3.150 3.102 3.134 219,347 +0.00(+0.08%)
Apr 12, 2018 3.152 3.155 3.097 3.131 260,525 -0.01(-0.33%)
Apr 11, 2018 3.061 3.147 3.061 3.142 234,438 +0.05(+1.70%)
Apr 10, 2018 3.045 3.116 3.016 3.089 626,107 +0.08(+2.70%)
Apr 09, 2018 3.034 3.053 2.987 3.008 678,690 +0.00(+0.09%)
Apr 06, 2018 3.105 3.133 2.993 3.006 263,161 -0.10(-3.37%)
Apr 05, 2018 3.087 3.129 3.074 3.110 265,032 +0.03(+1.11%)
Apr 04, 2018 3.037 3.089 2.964 3.076 227,708 -0.01(-0.34%)
Apr 03, 2018 3.113 3.113 3.049 3.087 290,631 -0.00(-0.08%)
Apr 02, 2018 3.142 3.168 3.061 3.089 331,706 -0.05(-1.58%)
Mar 29, 2018 3.139 3.139 3.139 0 -0.09(-2.84%)
Mar 28, 2018 3.236 3.275 3.209 3.231 352,033 -0.00(-0.08%)
Mar 27, 2018 3.359 3.375 3.228 3.233 312,161 -0.11(-3.29%)
Mar 26, 2018 3.291 3.362 3.260 3.343 285,868 +0.10(+3.23%)
Mar 23, 2018 3.354 3.364 3.239 3.239 282,415 -0.12(-3.43%)
Mar 22, 2018 3.396 3.459 3.351 3.354 149,538 -0.08(-2.21%)
Mar 21, 2018 3.385 3.461 3.370 3.430 131,574 +0.04(+1.24%)
Mar 20, 2018 3.440 3.440 3.379 3.388 245,599 -0.05(-1.45%)
Mar 19, 2018 3.469 3.529 3.425 3.438 283,610 -0.11(-3.10%)
Mar 16, 2018 3.485 3.584 3.453 3.548 909,821 +0.06(+1.65%)
Mar 15, 2018 3.485 3.527 3.464 3.490 276,391 +0.03(+0.76%)
Mar 14, 2018 3.524 3.553 3.456 3.464 238,739 -0.04(-1.27%)
Mar 13, 2018 3.537 3.553 3.495 3.508 109,841 -0.02(-0.52%)
Mar 12, 2018 3.495 3.545 3.487 3.527 160,580 +0.03(+0.90%)
Mar 09, 2018 3.417 3.500 3.396 3.495 237,723 +0.09(+2.77%)
Mar 08, 2018 3.377 3.404 3.328 3.401 155,527 +0.03(+0.93%)
Mar 07, 2018 3.388 3.370 161,676 +0.04(+1.26%)
Mar 06, 2018 3.294 3.362 3.228 3.328 259,257 +0.05(+1.68%)
Mar 05, 2018 3.197 3.299 3.163 3.273 195,437 +0.06(+1.79%)
Mar 02, 2018 3.118 3.228 3.118 3.215 156,993 +0.06(+1.99%)
Mar 01, 2018 3.129 3.184 3.095 3.152 215,073 +0.01(+0.42%)
Feb 28, 2018 3.220 3.249 3.134 3.139 261,270 -0.08(-2.44%)
Feb 27, 2018 3.293 3.330 3.220 3.218 193,635 -0.09(-2.60%)
Feb 26, 2018 3.332 3.332 3.270 3.304 160,869 -0.02(-0.70%)
Feb 23, 2018 3.327 3.340 3.304 3.327 174,152 +0.03(+0.79%)
Feb 22, 2018 3.283 3.301 173,105 -0.04(-1.09%)
Feb 21, 2018 3.343 3.418 3.311 3.338 246,107 +0.00(+0.00%)
Feb 20, 2018 3.330 3.379 3.304 3.338 203,768 -0.01(-0.23%)
Feb 16, 2018 3.345 3.345 3.345 0 +0.02(+0.47%)
Feb 15, 2018 3.353 3.353 3.317 3.330 207,245 +0.00(+0.00%)
Feb 14, 2018 3.265 3.353 3.265 3.330 207,717 +0.02(+0.71%)
Feb 13, 2018 3.265 3.345 3.265 3.306 225,446 +0.04(+1.12%)
Feb 12, 2018 3.257 3.303 3.197 3.270 255,833 +0.01(+0.24%)
Feb 09, 2018 3.212 3.322 3.181 3.262 472,190 +0.08(+2.37%)
Feb 08, 2018 3.291 3.291 3.184 3.186 334,208 -0.11(-3.32%)
Feb 07, 2018 3.283 3.343 3.267 3.296 209,099 +0.01(+0.16%)
Feb 06, 2018 3.179 3.304 3.179 3.291 442,463 -0.01(-0.32%)
Feb 05, 2018 3.387 3.426 3.257 3.301 187,329 -0.12(-3.58%)
Feb 02, 2018 3.460 3.489 3.403 3.424 261,881 -0.07(-2.01%)
Feb 01, 2018 3.478 3.504 3.413 3.494 563,116 +0.00(+0.07%)
Jan 31, 2018 3.564 3.575 3.491 3.491 343,561 -0.05(-1.54%)
Jan 30, 2018 3.549 3.564 3.549 3.546 235,356 -0.04(-1.16%)
Jan 29, 2018 3.595 3.624 3.538 3.588 527,694 -0.02(-0.58%)
Jan 26, 2018 3.676 3.731 3.575 3.608 168,629 -0.07(-1.77%)
Jan 25, 2018 3.619 3.679 3.575 3.674 409,831 +0.08(+2.25%)
Jan 24, 2018 3.632 3.661 3.582 3.593 277,560 -0.02(-0.65%)
Jan 23, 2018 3.627 3.666 3.585 3.616 289,670 -0.02(-0.50%)
Jan 22, 2018 3.747 3.770 3.608 3.635 306,569 -0.12(-3.12%)
Jan 19, 2018 3.632 3.786 3.611 3.752 365,662 +0.11(+3.15%)
Jan 18, 2018 3.757 3.796 3.635 3.637 143,800 -0.14(-3.59%)
Jan 17, 2018 3.648 3.788 3.636 3.773 739,096 +0.13(+3.58%)
Jan 16, 2018 3.713 3.749 3.640 3.642 320,390 -0.05(-1.34%)
Jan 12, 2018 3.692 3.692 3.692 0 -0.04(-1.19%)
Jan 11, 2018 3.559 3.741 3.556 3.736 261,359 +0.19(+5.29%)
Jan 10, 2018 3.525 3.567 3.520 3.549 684,448 +0.00(+0.07%)
Jan 09, 2018 3.650 3.679 3.543 3.546 261,594 -0.10(-2.79%)
Jan 08, 2018 3.640 3.684 3.595 3.648 284,580 +0.01(+0.36%)
Jan 05, 2018 3.582 3.642 3.569 3.635 321,742 +0.05(+1.45%)
Jan 04, 2018 3.549 3.611 3.549 3.582 523,261 +0.04(+1.18%)
Jan 03, 2018 3.653 3.683 3.536 3.541 566,321 -0.13(-3.41%)
Jan 02, 2018 3.674 3.757 3.655 3.666 428,830 -0.01(-0.14%)
Dec 29, 2017 3.671 3.671 3.671 0 -0.05(-1.40%)
Dec 28, 2017 3.713 3.739 3.687 3.723 226,428 +0.01(+0.14%)
Dec 27, 2017 3.694 3.760 3.687 3.718 338,418 +0.01(+0.35%)
Dec 26, 2017 3.687 3.757 3.687 3.705 212,296 +0.00(+0.00%)
Dec 22, 2017 3.754 3.788 3.692 3.705 327,506 -0.08(-2.00%)
Dec 21, 2017 3.726 3.801 3.726 3.780 285,156 +0.06(+1.61%)
Dec 20, 2017 3.775 3.833 3.721 3.721 307,955 -0.03(-0.83%)
Dec 19, 2017 3.775 3.820 3.741 3.752 261,252 -0.02(-0.62%)
Dec 18, 2017 3.744 3.869 3.744 3.775 278,209 +0.05(+1.47%)
Dec 15, 2017 3.715 3.796 3.692 3.721 1,136,577 +0.02(+0.63%)
Dec 14, 2017 3.760 3.812 3.687 3.697 275,119 -0.05(-1.39%)
Dec 13, 2017 3.770 3.873 3.747 3.749 539,834 -0.02(-0.55%)
Dec 12, 2017 3.739 3.799 3.739 3.770 202,801 +0.03(+0.77%)
Dec 11, 2017 3.728 3.775 3.723 3.741 213,114 +0.02(+0.42%)
Dec 08, 2017 3.812 3.842 3.723 3.726 277,706 +0.00(+0.00%)
Dec 07, 2017 3.817 3.846 3.762 160,796 +0.00(+0.00%)
Dec 06, 2017 3.801 3.840 3.775 3.814 169,742 +0.01(+0.14%)
Dec 05, 2017 3.843 3.848 3.786 3.809 241,505 -0.03(-0.88%)
Dec 04, 2017 3.859 3.942 3.833 3.843 255,656 +0.03(+0.89%)
Dec 01, 2017 3.908 3.908 3.715 3.809 250,402 -0.10(-2.60%)
Nov 30, 2017 4.007 4.018 3.896 3.911 434,564 -0.08(-1.90%)
Nov 29, 2017 4.012 4.064 3.976 3.986 201,311 -0.02(-0.58%)
Nov 28, 2017 3.908 4.015 3.902 4.010 225,632 +0.10(+2.59%)
Nov 27, 2017 4.002 4.015 3.898 3.908 165,237 -0.11(-2.65%)
Nov 24, 2017 3.914 4.023 3.893 4.015 122,278 +0.12(+3.13%)
Nov 22, 2017 3.895 3.940 3.867 3.893 176,330 -0.01(-0.20%)
Nov 21, 2017 3.836 3.903 3.779 3.901 295,642 +0.09(+2.45%)
Nov 20, 2017 3.763 3.820 3.753 3.807 124,227 +0.05(+1.24%)
Nov 17, 2017 3.755 3.799 3.732 3.760 130,127 -0.01(-0.34%)
Nov 16, 2017 3.698 3.820 3.698 3.773 176,084 +0.09(+2.32%)
Nov 15, 2017 3.670 3.714 3.670 3.688 160,594 -0.01(-0.14%)
Nov 14, 2017 3.651 3.714 3.651 3.693 202,760 +0.02(+0.49%)
Nov 13, 2017 3.719 3.740 3.657 3.675 262,238 -0.06(-1.67%)
Nov 10, 2017 3.685 3.833 3.680 3.737 183,104 +0.03(+0.84%)
Nov 09, 2017 3.802 3.815 3.677 3.706 255,761 -0.14(-3.71%)
Nov 08, 2017 3.828 3.872 3.810 3.849 138,261 +0.01(+0.14%)
Nov 07, 2017 3.893 3.929 3.815 3.844 169,345 -0.06(-1.59%)
Nov 06, 2017 3.903 3.968 3.903 3.906 134,350 -0.01(-0.20%)
Nov 03, 2017 3.934 3.947 3.885 3.914 104,241 -0.02(-0.53%)
Nov 02, 2017 3.919 3.968 3.901 3.934 182,569 +0.00(+0.07%)
Nov 01, 2017 3.984 3.986 3.864 3.932 134,407 -0.01(-0.20%)
Oct 31, 2017 3.875 3.955 3.860 3.940 254,470 +0.10(+2.57%)
Oct 30, 2017 3.960 3.966 3.833 3.841 218,257 -0.11(-2.82%)
Oct 27, 2017 3.981 4.020 3.940 3.953 226,588 -0.01(-0.26%)
Oct 26, 2017 4.002 4.023 3.950 3.963 180,550 -0.02(-0.39%)
Oct 25, 2017 3.921 3.984 3.908 3.978 192,984 +0.05(+1.25%)
Oct 24, 2017 3.945 3.981 3.914 3.929 223,521 +0.02(+0.40%)
Oct 23, 2017 3.976 3.978 3.908 3.914 142,075 -0.04(-1.11%)
Oct 20, 2017 3.929 3.963 3.929 3.958 306,026 +0.07(+1.73%)
Oct 19, 2017 3.945 3.960 3.846 3.890 323,323 -0.08(-1.90%)
Oct 18, 2017 3.984 4.004 3.963 3.966 202,906 -0.00(-0.07%)
Oct 17, 2017 4.010 4.036 3.950 3.968 166,227 -0.04(-1.10%)
Oct 16, 2017 3.999 4.059 3.989 4.012 183,671 +0.02(+0.45%)
Oct 13, 2017 4.007 4.025 3.955 3.994 278,279 -0.00(-0.07%)
Oct 12, 2017 3.960 4.028 3.960 3.997 252,015 +0.02(+0.39%)
Oct 11, 2017 4.015 4.054 3.971 3.981 372,459 -0.04(-0.97%)
Oct 10, 2017 4.062 4.111 4.010 4.020 228,488 -0.01(-0.13%)
Oct 09, 2017 4.043 4.054 4.002 4.025 308,068 +0.00(+0.00%)
Oct 06, 2017 4.080 4.091 4.002 4.025 309,517 -0.09(-2.08%)
Oct 05, 2017 4.150 4.158 4.097 4.111 286,787 -0.03(-0.75%)
Oct 04, 2017 4.204 4.204 4.121 4.142 263,436 -0.07(-1.60%)
Oct 03, 2017 4.204 4.209 4.152 4.209 323,015 +0.01(+0.25%)
Oct 02, 2017 4.087 4.204 4.077 4.199 384,304 +0.11(+2.80%)
Sep 29, 2017 4.124 4.132 4.072 4.085 293,491 -0.05(-1.25%)
Sep 28, 2017 4.121 4.142 4.054 4.137 267,089 +0.01(+0.31%)
Sep 27, 2017 4.043 4.147 4.028 4.124 328,968 +0.10(+2.45%)
Sep 26, 2017 3.997 4.055 3.984 4.025 271,659 +0.05(+1.17%)
Sep 25, 2017 3.953 3.999 3.927 3.978 221,089 +0.01(+0.20%)
Sep 22, 2017 3.895 3.976 3.882 3.971 238,279 +0.08(+2.00%)
Sep 21, 2017 3.882 3.924 3.882 3.893 201,330 -0.01(-0.13%)
Sep 20, 2017 3.893 3.940 3.882 3.898 318,537 -0.00(-0.07%)
Sep 19, 2017 3.864 3.921 3.862 3.901 380,844 +0.03(+0.81%)
Sep 18, 2017 3.877 3.953 3.859 3.869 445,447 -0.01(-0.33%)
Sep 15, 2017 3.854 3.895 3.750 3.882 1,990,572 +0.04(+1.01%)
Sep 14, 2017 3.823 3.882 3.810 3.844 403,805 +0.01(+0.34%)
Sep 13, 2017 3.719 3.841 3.719 3.831 538,891 +0.10(+2.79%)
Sep 12, 2017 3.773 3.820 3.719 3.727 324,783 -0.04(-1.03%)
Sep 11, 2017 3.724 3.781 3.724 3.766 283,103 +0.08(+2.04%)
Sep 08, 2017 3.602 3.727 3.602 3.690 323,936 +0.08(+2.08%)
Sep 07, 2017 3.571 3.641 3.519 3.615 270,734 +0.03(+0.72%)
Sep 06, 2017 3.574 3.633 3.519 3.589 290,232 +0.03(+0.80%)
Sep 05, 2017 3.540 3.607 3.493 3.561 327,169 +0.02(+0.59%)
Sep 01, 2017 3.506 3.548 3.491 3.540 199,107 +0.04(+1.19%)
Aug 31, 2017 3.527 3.581 3.496 3.498 367,824 -0.01(-0.30%)
Aug 30, 2017 3.426 3.537 3.418 3.509 222,870 +0.08(+2.19%)
Aug 29, 2017 3.415 3.470 3.384 3.433 239,545 -0.01(-0.15%)
Aug 28, 2017 3.483 3.483 3.423 3.439 251,564 -0.04(-1.26%)
Aug 25, 2017 3.436 3.490 3.431 3.483 104,415 +0.06(+1.74%)
Aug 24, 2017 3.413 3.438 3.346 3.423 164,938 +0.02(+0.53%)
Aug 23, 2017 3.423 3.488 3.390 3.405 282,421 -0.04(-1.27%)
Aug 22, 2017 3.384 3.464 3.384 3.449 167,016 +0.07(+2.06%)
Aug 21, 2017 3.405 3.405 3.351 3.379 221,790 -0.03(-0.98%)
Aug 18, 2017 3.333 3.428 3.333 3.413 284,948 +0.05(+1.38%)
Aug 17, 2017 3.436 3.472 3.361 3.366 245,042 -0.07(-2.18%)
Aug 16, 2017 3.495 3.516 3.441 3.441 242,506 -0.04(-1.26%)
Aug 15, 2017 3.467 3.508 3.444 3.485 301,499 +0.02(+0.45%)
Aug 14, 2017 3.395 3.503 3.382 3.470 384,766 +0.08(+2.44%)
Aug 11, 2017 3.359 3.459 3.333 3.387 526,580 +0.00(+0.08%)
Aug 10, 2017 3.746 3.782 3.384 3.384 489,023 -0.38(-10.09%)
Aug 09, 2017 3.787 3.824 3.749 3.764 320,152 -0.07(-1.82%)
Aug 08, 2017 3.847 3.911 3.767 3.834 332,349 -0.02(-0.40%)
Aug 07, 2017 3.764 3.857 3.749 3.849 401,689 +0.08(+2.19%)
Aug 04, 2017 3.785 3.818 3.759 3.767 168,951 +0.01(+0.14%)
Aug 03, 2017 3.803 3.821 3.749 3.762 126,637 -0.03(-0.88%)
Aug 02, 2017 3.837 3.837 3.785 3.795 148,383 -0.05(-1.34%)
Aug 01, 2017 3.762 3.870 3.762 3.847 321,178 +0.09(+2.27%)
Jul 31, 2017 3.818 3.818 3.756 3.762 329,194 -0.06(-1.69%)
Jul 28, 2017 3.787 3.842 3.764 3.826 141,462 +0.04(+1.09%)
Jul 27, 2017 3.777 3.842 3.749 3.785 132,621 +0.01(+0.21%)
Jul 26, 2017 3.855 3.865 3.767 3.777 249,775 -0.08(-2.08%)
Jul 25, 2017 3.842 3.932 3.813 3.857 277,842 +0.02(+0.61%)
Jul 24, 2017 3.816 3.870 3.780 3.834 192,536 +0.02(+0.54%)
Jul 21, 2017 3.880 3.880 3.782 3.813 246,853 +0.01(+0.20%)
Jul 20, 2017 3.857 3.865 3.756 3.806 145,274 -0.06(-1.54%)
Jul 19, 2017 3.862 3.909 3.847 3.865 270,309 +0.00(+0.00%)
Jul 18, 2017 3.857 3.896 3.834 3.865 171,746 -0.02(-0.53%)
Jul 17, 2017 3.875 3.932 3.839 3.886 382,951 +0.00(+0.00%)
Jul 14, 2017 3.886 3.914 3.811 3.886 245,042 -0.01(-0.13%)
Jul 13, 2017 3.855 3.896 3.804 3.891 244,260 +0.03(+0.87%)
Jul 12, 2017 3.844 3.901 3.834 3.857 184,020 +0.03(+0.74%)
Jul 11, 2017 3.862 3.870 3.781 3.829 448,865 -0.02(-0.54%)
Jul 10, 2017 3.875 3.904 3.844 3.849 433,664 -0.05(-1.32%)
Jul 07, 2017 3.844 3.911 3.780 3.901 252,508 +0.06(+1.62%)
Jul 06, 2017 3.793 3.860 3.757 3.839 377,470 +0.02(+0.54%)
Jul 05, 2017 3.896 3.896 3.787 3.818 437,036 -0.08(-2.12%)
Jul 03, 2017 3.909 3.931 3.820 3.901 163,525 +0.00(+0.07%)
Jun 30, 2017 3.911 3.942 3.816 3.899 266,094 -0.01(-0.20%)
Jun 29, 2017 3.875 3.914 3.830 3.906 331,648 +0.03(+0.87%)
Jun 28, 2017 3.837 3.875 3.818 3.873 440,554 +0.05(+1.22%)
Jun 27, 2017 3.834 3.840 3.803 3.826 348,602 -0.01(-0.20%)
Jun 26, 2017 3.824 3.837 3.798 3.834 248,843 +0.00(+0.00%)
Jun 23, 2017 3.813 3.862 3.747 3.834 833,631 +0.03(+0.68%)
Jun 22, 2017 3.800 3.837 3.762 3.808 246,168 +0.02(+0.55%)
Jun 21, 2017 3.837 3.837 3.764 3.787 252,868 -0.05(-1.21%)
Jun 20, 2017 3.831 3.837 3.744 3.834 349,875 +0.00(+0.00%)
Jun 19, 2017 3.834 3.844 3.798 3.834 442,416 +0.03(+0.68%)
Jun 16, 2017 3.764 3.824 3.754 3.808 818,032 -0.01(-0.34%)
Jun 15, 2017 3.746 3.839 3.705 3.821 639,369 +0.03(+0.82%)
Jun 14, 2017 3.865 3.865 3.746 3.790 193,662 -0.07(-1.74%)
Jun 13, 2017 3.831 3.860 3.759 3.857 431,725 +0.04(+0.95%)
Jun 12, 2017 3.818 3.924 3.786 3.821 270,971 +0.00(+0.07%)
Jun 09, 2017 3.705 3.855 3.671 3.818 433,479 +0.13(+3.43%)
Jun 08, 2017 3.630 3.756 3.578 3.692 274,757 +0.06(+1.64%)
Jun 07, 2017 3.643 3.669 3.604 3.632 348,490 -0.02(-0.57%)
Jun 06, 2017 3.596 3.694 3.596 3.653 240,017 +0.01(+0.35%)
Jun 05, 2017 3.625 3.713 3.609 3.640 327,716 +0.00(+0.00%)
Jun 02, 2017 3.529 3.798 3.516 3.640 371,091 +0.11(+3.15%)
Jun 01, 2017 3.519 3.534 3.457 3.529 420,198 +0.03(+0.89%)
May 31, 2017 3.545 3.545 3.452 3.498 315,798 -0.04(-1.10%)
May 30, 2017 3.583 3.627 3.519 3.537 266,284 -0.05(-1.37%)
May 26, 2017 3.558 3.601 3.540 3.586 201,147 +0.01(+0.36%)
May 25, 2017 3.588 3.614 3.497 3.573 178,160 -0.02(-0.43%)
May 24, 2017 3.622 3.666 3.573 3.588 172,885 -0.04(-1.13%)
May 23, 2017 3.645 3.645 3.575 3.630 213,536 +0.01(+0.14%)
May 22, 2017 3.612 3.643 3.578 3.625 263,672 +0.02(+0.43%)
May 19, 2017 3.630 3.676 3.604 3.609 254,583 -0.02(-0.64%)
May 18, 2017 3.622 3.679 3.604 3.632 269,577 -0.01(-0.14%)
May 17, 2017 3.781 3.748 3.607 3.637 447,889 -0.14(-3.81%)
May 16, 2017 3.853 3.861 3.774 3.781 391,918 -0.07(-1.87%)
May 15, 2017 3.871 3.931 3.843 3.853 356,352 -0.01(-0.20%)
May 12, 2017 3.851 3.923 3.794 3.861 394,243 -0.00(-0.07%)
May 11, 2017 3.882 3.882 3.828 3.864 621,692 -0.05(-1.31%)
May 10, 2017 3.987 3.987 3.743 3.915 1,124,562 -0.29(-6.91%)
May 09, 2017 4.185 4.216 4.157 4.206 542,560 +0.02(+0.43%)
May 08, 2017 4.149 4.193 4.090 4.188 460,617 +0.03(+0.80%)
May 05, 2017 3.992 4.160 3.987 4.154 1,256,081 +0.19(+4.67%)
May 04, 2017 4.005 4.005 3.928 3.969 201,594 -0.02(-0.45%)
May 03, 2017 3.972 4.005 3.931 3.987 253,374 -0.00(-0.06%)
May 02, 2017 4.021 4.021 3.941 3.990 318,936 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.