Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.270 3.420 3.230 3.420 3,632,800 +0.29(+9.27%)
Apr 27, 2006 3.250 3.280 3.110 3.130 2,395,700 -0.14(-4.28%)
Apr 26, 2006 3.260 3.330 3.250 3.270 1,285,400 +0.03(+0.93%)
Apr 25, 2006 3.260 3.330 3.240 3.240 1,609,700 +0.02(+0.62%)
Apr 24, 2006 3.210 3.240 3.150 3.220 1,392,300 -0.04(-1.23%)
Apr 21, 2006 3.220 3.350 3.210 3.260 1,731,700 +0.07(+2.19%)
Apr 20, 2006 3.440 3.450 3.180 3.190 3,373,800 -0.23(-6.73%)
Apr 19, 2006 3.250 3.440 3.190 3.420 4,677,900 +0.17(+5.23%)
Apr 18, 2006 3.310 3.330 3.250 3.250 2,664,300 +0.00(+0.00%)
Apr 17, 2006 3.240 3.280 3.180 3.250 2,873,800 +0.10(+3.17%)
Apr 13, 2006 3.130 3.160 3.060 3.150 1,078,600 +0.02(+0.64%)
Apr 12, 2006 3.060 3.150 3.060 3.130 1,502,100 +0.10(+3.30%)
Apr 11, 2006 3.170 3.240 3.020 3.030 2,417,900 -0.14(-4.42%)
Apr 10, 2006 3.270 3.300 3.000 3.170 2,290,300 -0.04(-1.25%)
Apr 07, 2006 3.280 3.300 3.160 3.210 1,508,800 -0.07(-2.13%)
Apr 06, 2006 3.140 3.330 3.140 3.280 4,295,400 +0.18(+5.81%)
Apr 05, 2006 3.110 3.170 3.080 3.100 2,410,500 -0.04(-1.27%)
Apr 04, 2006 2.980 3.140 2.950 3.140 3,937,900 +0.15(+5.02%)
Apr 03, 2006 3.210 3.250 2.980 2.990 5,174,800 -0.20(-6.27%)
Mar 31, 2006 3.330 3.330 3.140 3.190 4,327,700 -0.15(-4.49%)
Mar 30, 2006 3.620 3.660 3.310 3.340 5,596,500 -0.17(-4.84%)
Mar 29, 2006 3.280 3.530 3.250 3.510 2,496,700 +0.23(+7.01%)
Mar 28, 2006 3.430 3.450 3.280 3.280 1,894,400 -0.14(-4.09%)
Mar 27, 2006 3.300 3.430 3.300 3.420 2,741,300 +0.21(+6.54%)
Mar 24, 2006 3.090 3.240 3.090 3.210 3,067,000 +0.14(+4.56%)
Mar 23, 2006 2.990 3.090 2.970 3.070 1,385,200 +0.04(+1.32%)
Mar 22, 2006 3.080 3.100 3.010 3.030 1,000,700 -0.03(-0.98%)
Mar 21, 2006 3.050 3.150 3.020 3.060 1,568,700 -0.06(-1.92%)
Mar 20, 2006 3.000 3.130 3.000 3.120 2,133,900 +0.13(+4.35%)
Mar 17, 2006 3.100 3.100 2.930 2.990 2,117,000 +0.02(+0.67%)
Mar 16, 2006 3.030 3.030 2.921 2.970 1,410,500 -0.03(-1.00%)
Mar 15, 2006 3.070 3.080 2.990 3.000 1,315,800 -0.03(-0.99%)
Mar 14, 2006 3.080 3.110 3.010 3.030 1,987,300 -0.05(-1.62%)
Mar 13, 2006 3.030 3.100 3.020 3.080 1,308,000 +0.05(+1.65%)
Mar 10, 2006 2.920 3.090 2.900 3.030 2,259,100 +0.06(+2.02%)
Mar 09, 2006 3.060 3.140 2.940 2.970 2,723,200 -0.01(-0.34%)
Mar 08, 2006 3.010 3.050 2.820 2.980 2,594,000 -0.10(-3.25%)
Mar 07, 2006 3.130 3.150 2.980 3.080 2,811,300 -0.09(-2.84%)
Mar 06, 2006 3.380 3.380 3.160 3.170 2,614,700 -0.19(-5.65%)
Mar 03, 2006 3.370 3.460 3.300 3.360 3,098,700 +0.00(+0.00%)
Mar 02, 2006 3.140 3.370 3.120 3.360 3,332,100 +0.22(+7.01%)
Mar 01, 2006 3.000 3.150 3.000 3.140 2,127,700 +0.13(+4.32%)
Feb 28, 2006 3.040 3.110 3.000 3.010 2,829,800 -0.03(-0.99%)
Feb 27, 2006 3.090 3.120 3.030 3.040 1,940,200 -0.12(-3.80%)
Feb 24, 2006 3.180 3.220 3.160 3.160 2,410,100 +0.02(+0.64%)
Feb 23, 2006 3.240 3.240 3.100 3.140 2,214,800 -0.08(-2.48%)
Feb 22, 2006 3.280 3.340 3.210 3.220 2,752,800 -0.12(-3.59%)
Feb 21, 2006 3.340 3.380 3.280 3.340 2,366,800 +0.05(+1.52%)
Feb 17, 2006 3.280 3.370 3.230 3.290 2,373,200 +0.13(+4.11%)
Feb 16, 2006 3.130 3.260 3.120 3.160 3,398,300 -0.03(-0.94%)
Feb 15, 2006 3.250 3.280 3.150 3.190 2,082,300 -0.11(-3.33%)
Feb 14, 2006 3.240 3.320 3.180 3.300 2,220,500 +0.09(+2.80%)
Feb 13, 2006 2.270 3.300 2.270 3.210 3,027,600 -0.10(-3.02%)
Feb 10, 2006 3.410 3.410 3.200 3.310 2,584,300 -0.14(-4.06%)
Feb 09, 2006 3.490 3.560 3.400 3.450 2,527,400 +0.10(+2.99%)
Feb 08, 2006 3.500 3.510 3.280 3.350 3,611,600 -0.10(-2.90%)
Feb 07, 2006 3.850 3.850 3.430 3.450 5,195,100 -0.39(-10.16%)
Feb 06, 2006 3.710 3.890 3.700 3.840 3,701,300 +0.13(+3.50%)
Feb 03, 2006 3.690 3.720 3.450 3.710 5,613,100 -0.04(-1.07%)
Feb 02, 2006 3.540 3.750 3.340 3.750 8,780,100 +0.05(+1.35%)
Feb 01, 2006 3.620 3.740 3.480 3.700 5,655,900 +0.05(+1.37%)
Jan 31, 2006 3.500 3.720 3.480 3.650 7,418,800 +0.19(+5.49%)
Jan 30, 2006 3.290 3.480 3.260 3.460 5,745,000 +0.20(+6.13%)
Jan 27, 2006 3.250 3.320 3.170 3.260 3,746,200 +0.05(+1.56%)
Jan 26, 2006 3.030 3.210 3.030 3.210 4,209,800 +0.13(+4.22%)
Jan 25, 2006 3.080 3.140 3.040 3.080 2,747,300 +0.06(+1.99%)
Jan 24, 2006 3.060 3.070 2.990 3.020 1,506,400 -0.04(-1.31%)
Jan 23, 2006 3.060 3.100 2.970 3.060 2,106,800 +0.00(+0.00%)
Jan 20, 2006 3.200 3.250 2.980 3.060 4,513,500 -0.08(-2.55%)
Jan 19, 2006 3.010 3.140 2.970 3.140 3,695,400 +0.21(+7.17%)
Jan 18, 2006 2.990 3.040 2.910 2.930 2,579,000 -0.14(-4.56%)
Jan 17, 2006 3.100 3.280 3.050 3.070 4,153,200 -0.08(-2.54%)
Jan 13, 2006 2.900 3.150 2.900 3.150 3,025,600 +0.21(+7.14%)
Jan 12, 2006 3.000 3.020 2.930 2.940 1,591,400 -0.09(-2.97%)
Jan 11, 2006 3.050 3.070 2.940 3.030 2,091,700 +0.04(+1.34%)
Jan 10, 2006 2.930 3.040 2.830 2.990 2,601,400 +0.06(+2.05%)
Jan 09, 2006 2.990 3.080 2.900 2.930 4,571,900 -0.03(-1.01%)
Jan 06, 2006 3.040 3.170 2.960 2.960 3,510,500 -0.02(-0.67%)
Jan 05, 2006 3.000 3.020 2.890 2.980 3,923,600 -0.07(-2.30%)
Jan 04, 2006 2.850 3.120 2.850 3.050 6,635,700 +0.15(+5.17%)
Jan 03, 2006 2.790 2.940 2.750 2.900 5,392,100 +0.26(+9.85%)
Dec 30, 2005 2.730 2.760 2.620 2.640 2,244,200 -0.08(-2.94%)
Dec 29, 2005 2.750 2.770 2.600 2.720 3,560,500 -0.02(-0.73%)
Dec 28, 2005 2.500 2.740 2.470 2.740 5,975,100 +0.28(+11.38%)
Dec 27, 2005 2.450 2.490 2.440 2.460 1,121,800 +0.03(+1.23%)
Dec 23, 2005 2.440 2.480 2.420 2.430 1,622,600 -0.07(-2.80%)
Dec 22, 2005 2.420 2.500 2.320 2.500 4,957,000 +0.18(+7.76%)
Dec 21, 2005 2.250 2.320 2.220 2.320 2,126,600 +0.10(+4.50%)
Dec 20, 2005 2.300 2.330 2.210 2.220 2,125,100 -0.07(-3.06%)
Dec 19, 2005 2.380 2.430 2.290 2.290 2,533,800 -0.11(-4.58%)
Dec 16, 2005 2.350 2.400 2.320 2.400 3,080,800 +0.09(+3.90%)
Dec 15, 2005 2.280 2.340 2.280 2.310 2,016,500 +0.04(+1.76%)
Dec 14, 2005 2.270 2.350 2.250 2.270 2,209,100 -0.01(-0.44%)
Dec 13, 2005 2.300 2.400 2.260 2.280 3,415,600 -0.03(-1.30%)
Dec 12, 2005 2.450 2.470 2.310 2.310 5,681,800 -0.11(-4.55%)
Dec 09, 2005 2.490 2.500 2.350 2.420 8,573,000 -0.24(-9.02%)
Dec 08, 2005 2.650 2.820 2.640 2.660 5,386,800 +0.03(+1.14%)
Dec 07, 2005 2.420 2.660 2.420 2.630 6,534,600 +0.28(+11.91%)
Dec 06, 2005 2.280 2.370 2.230 2.350 4,119,700 +0.06(+2.62%)
Dec 05, 2005 2.380 2.380 2.290 2.290 2,918,400 +0.00(+0.00%)
Dec 02, 2005 2.450 2.450 2.290 2.290 1,923,400 -0.08(-3.38%)
Dec 01, 2005 2.360 2.410 2.350 2.370 3,142,900 +0.10(+4.41%)
Nov 30, 2005 2.390 2.410 2.260 2.270 1,904,900 -0.17(-6.97%)
Nov 29, 2005 2.440 2.450 2.390 2.440 1,453,600 -0.02(-0.81%)
Nov 28, 2005 2.470 2.520 2.440 2.460 1,694,000 +0.02(+0.82%)
Nov 25, 2005 2.400 2.480 2.400 2.440 768,300 +0.06(+2.52%)
Nov 23, 2005 2.380 2.420 2.350 2.380 1,646,300 -0.07(-2.86%)
Nov 22, 2005 2.600 2.650 2.430 2.450 2,527,000 -0.09(-3.54%)
Nov 21, 2005 2.480 2.540 2.400 2.540 2,369,300 +0.19(+8.09%)
Nov 18, 2005 2.400 2.400 2.300 2.350 1,382,500 -0.01(-0.42%)
Nov 17, 2005 2.400 2.410 2.320 2.360 2,395,600 +0.07(+3.06%)
Nov 16, 2005 2.170 2.290 2.160 2.290 3,894,900 +0.17(+8.02%)
Nov 15, 2005 2.240 2.230 2.100 2.120 2,129,100 -0.12(-5.36%)
Nov 14, 2005 2.300 2.300 2.180 2.240 1,766,900 -0.06(-2.61%)
Nov 11, 2005 2.290 2.330 2.220 2.300 1,770,000 +0.01(+0.44%)
Nov 10, 2005 2.450 2.460 2.230 2.290 2,049,600 -0.14(-5.76%)
Nov 09, 2005 2.420 2.440 2.350 2.430 2,319,600 +0.05(+2.10%)
Nov 08, 2005 2.510 2.540 2.370 2.380 2,148,600 -0.13(-5.18%)
Nov 07, 2005 2.520 2.600 2.510 2.510 942,300 -0.07(-2.71%)
Nov 04, 2005 2.580 2.610 2.530 2.580 1,166,800 +0.02(+0.78%)
Nov 03, 2005 2.740 2.740 2.500 2.560 2,022,700 -0.20(-7.25%)
Nov 02, 2005 2.660 2.770 2.660 2.760 1,141,500 +0.14(+5.34%)
Nov 01, 2005 2.490 2.680 2.470 2.620 1,270,400 +0.13(+5.22%)
Oct 31, 2005 2.580 2.620 2.460 2.490 1,070,100 -0.09(-3.49%)
Oct 28, 2005 2.560 2.620 2.530 2.580 770,600 +0.01(+0.39%)
Oct 27, 2005 2.600 2.670 2.550 2.570 1,016,000 -0.01(-0.39%)
Oct 26, 2005 2.740 2.770 2.560 2.580 1,006,500 -0.14(-5.15%)
Oct 25, 2005 2.700 2.800 2.690 2.720 1,615,900 +0.08(+3.03%)
Oct 24, 2005 2.690 2.720 2.640 2.640 962,000 -0.05(-1.86%)
Oct 21, 2005 2.570 2.690 2.550 2.690 1,458,900 +0.15(+5.91%)
Oct 20, 2005 2.660 2.690 2.500 2.540 1,309,300 -0.14(-5.22%)
Oct 19, 2005 2.730 2.730 2.620 2.680 1,841,600 -0.10(-3.60%)
Oct 18, 2005 2.850 2.930 2.780 2.780 1,514,000 -0.07(-2.46%)
Oct 17, 2005 2.950 2.990 2.850 2.850 1,099,200 -0.02(-0.70%)
Oct 14, 2005 2.800 2.900 2.730 2.870 1,054,500 +0.05(+1.77%)
Oct 13, 2005 2.860 2.900 2.770 2.820 1,726,300 -0.07(-2.42%)
Oct 12, 2005 2.980 3.080 2.880 2.890 1,477,000 -0.10(-3.34%)
Oct 11, 2005 3.050 3.100 2.980 2.990 1,677,400 -0.06(-1.97%)
Oct 10, 2005 3.200 3.200 3.010 3.050 1,389,200 -0.11(-3.48%)
Oct 07, 2005 3.200 3.220 3.110 3.160 1,544,200 -0.04(-1.25%)
Oct 06, 2005 3.150 3.250 3.110 3.200 1,343,700 +0.07(+2.24%)
Oct 05, 2005 3.100 3.170 3.060 3.130 1,649,900 -0.04(-1.26%)
Oct 04, 2005 3.250 3.260 3.170 3.170 1,274,700 -0.05(-1.55%)
Oct 03, 2005 3.300 3.320 3.200 3.220 1,367,800 -0.12(-3.59%)
Sep 30, 2005 3.390 3.390 3.290 3.340 1,335,000 -0.05(-1.47%)
Sep 29, 2005 3.300 3.390 3.240 3.390 2,112,800 +0.09(+2.73%)
Sep 28, 2005 3.320 3.370 3.230 3.300 2,327,600 -0.02(-0.60%)
Sep 27, 2005 3.600 3.600 3.300 3.320 2,344,000 -0.31(-8.54%)
Sep 26, 2005 3.540 3.740 3.490 3.630 1,429,000 +0.05(+1.40%)
Sep 23, 2005 3.580 3.600 3.460 3.580 1,147,700 +0.01(+0.28%)
Sep 22, 2005 3.740 3.740 3.480 3.570 1,953,900 -0.16(-4.29%)
Sep 21, 2005 3.520 3.740 3.500 3.730 1,718,900 +0.27(+7.80%)
Sep 20, 2005 3.500 3.750 3.400 3.460 1,720,400 -0.06(-1.70%)
Sep 19, 2005 3.520 3.730 3.450 3.520 4,058,100 -0.10(-2.76%)
Sep 16, 2005 3.470 3.620 3.400 3.620 3,865,900 +0.28(+8.38%)
Sep 15, 2005 3.360 3.410 3.280 3.340 2,160,800 +0.06(+1.83%)
Sep 14, 2005 3.090 3.290 3.090 3.280 1,356,400 +0.22(+7.19%)
Sep 13, 2005 2.640 3.150 2.640 3.060 1,414,300 -0.11(-3.47%)
Sep 12, 2005 3.170 3.210 3.080 3.170 1,131,500 -0.01(-0.31%)
Sep 09, 2005 3.190 3.250 3.170 3.180 1,740,100 +0.02(+0.63%)
Sep 08, 2005 3.070 3.170 3.050 3.160 1,542,800 +0.14(+4.64%)
Sep 07, 2005 3.050 3.090 3.000 3.020 1,121,700 -0.04(-1.31%)
Sep 06, 2005 3.090 3.150 3.010 3.060 760,700 -0.04(-1.29%)
Sep 02, 2005 3.110 3.130 3.060 3.100 715,000 -0.01(-0.32%)
Sep 01, 2005 3.000 3.150 3.000 3.110 2,047,900 +0.14(+4.71%)
Aug 31, 2005 2.850 2.980 2.840 2.970 904,800 +0.13(+4.58%)
Aug 30, 2005 2.950 2.950 2.820 2.840 1,757,700 -0.13(-4.38%)
Aug 29, 2005 3.010 3.060 2.950 2.970 841,600 +0.00(+0.00%)
Aug 26, 2005 2.970 3.020 2.950 2.970 876,500 +0.02(+0.68%)
Aug 25, 2005 2.950 3.020 2.920 2.950 1,071,300 +0.01(+0.34%)
Aug 24, 2005 3.000 3.060 2.920 2.940 1,506,200 -0.05(-1.67%)
Aug 23, 2005 3.080 3.140 2.960 2.990 1,561,400 -0.09(-2.92%)
Aug 22, 2005 3.160 3.200 3.070 3.080 1,551,500 -0.05(-1.60%)
Aug 19, 2005 3.100 3.160 3.070 3.130 729,300 -0.01(-0.32%)
Aug 18, 2005 3.130 3.200 3.120 3.140 1,054,500 -0.02(-0.63%)
Aug 17, 2005 3.240 3.240 3.130 3.160 1,391,200 -0.11(-3.36%)
Aug 16, 2005 3.130 3.350 3.130 3.270 1,334,200 +0.00(+0.00%)
Aug 15, 2005 3.330 3.350 3.230 3.270 1,938,300 -0.10(-2.97%)
Aug 12, 2005 3.420 3.440 3.320 3.370 2,325,700 -0.07(-2.03%)
Aug 11, 2005 3.270 3.480 3.270 3.440 3,705,000 +0.22(+6.83%)
Aug 10, 2005 3.190 3.280 3.180 3.220 1,727,900 +0.03(+0.94%)
Aug 09, 2005 3.140 3.200 3.100 3.190 1,080,000 +0.06(+1.92%)
Aug 08, 2005 3.220 3.290 3.120 3.130 954,300 -0.12(-3.69%)
Aug 05, 2005 3.300 3.310 3.150 3.250 966,500 -0.04(-1.22%)
Aug 04, 2005 3.170 3.310 3.140 3.290 2,151,200 -0.02(-0.60%)
Aug 03, 2005 3.060 3.340 3.060 3.310 2,198,600 +0.28(+9.24%)
Aug 02, 2005 3.040 3.120 3.010 3.030 753,400 -0.02(-0.66%)
Aug 01, 2005 3.070 3.100 3.030 3.050 422,800 +0.03(+0.99%)
Jul 29, 2005 3.060 3.090 3.000 3.020 534,400 -0.03(-0.98%)
Jul 28, 2005 3.060 3.090 3.000 3.050 619,800 +0.01(+0.33%)
Jul 27, 2005 3.020 3.100 3.020 3.040 470,200 +0.01(+0.33%)
Jul 26, 2005 3.010 3.070 3.010 3.030 826,400 -0.07(-2.26%)
Jul 25, 2005 3.130 3.170 3.100 3.100 606,100 -0.05(-1.59%)
Jul 22, 2005 3.130 3.150 3.090 3.150 765,700 +0.04(+1.29%)
Jul 21, 2005 3.060 3.120 3.000 3.110 2,011,000 +0.11(+3.67%)
Jul 20, 2005 3.050 3.080 2.980 3.000 861,500 -0.01(-0.33%)
Jul 19, 2005 2.940 3.020 2.920 3.010 671,300 +0.07(+2.38%)
Jul 18, 2005 2.980 3.000 2.910 2.940 842,300 -0.03(-1.01%)
Jul 15, 2005 2.940 2.980 2.900 2.970 983,800 +0.02(+0.68%)
Jul 14, 2005 3.050 3.150 2.920 2.950 1,725,000 -0.15(-4.84%)
Jul 13, 2005 3.040 3.120 3.030 3.100 1,036,600 -0.03(-0.96%)
Jul 12, 2005 3.180 3.200 3.080 3.130 1,257,600 -0.03(-0.95%)
Jul 11, 2005 3.100 3.180 3.100 3.160 1,234,300 +0.09(+2.93%)
Jul 08, 2005 3.020 3.100 3.020 3.070 583,900 +0.05(+1.66%)
Jul 07, 2005 3.000 3.060 2.960 3.020 1,127,700 +0.08(+2.72%)
Jul 06, 2005 3.020 3.060 2.940 2.940 1,568,100 -0.02(-0.68%)
Jul 05, 2005 2.970 3.030 2.960 2.960 866,700 -0.13(-4.21%)
Jul 01, 2005 3.080 3.090 2.980 3.090 1,137,200 -0.01(-0.32%)
Jun 30, 2005 3.240 3.250 3.090 3.100 928,800 -0.10(-3.13%)
Jun 29, 2005 3.000 3.200 3.000 3.200 1,545,700 +0.20(+6.67%)
Jun 28, 2005 3.030 3.040 2.950 3.000 1,380,200 -0.10(-3.23%)
Jun 27, 2005 3.140 3.140 3.050 3.100 920,900 -0.04(-1.27%)
Jun 24, 2005 3.190 3.240 3.120 3.140 1,312,600 -0.05(-1.57%)
Jun 23, 2005 3.080 3.260 3.000 3.190 1,752,500 +0.12(+3.91%)
Jun 22, 2005 3.080 3.160 3.060 3.070 1,593,700 -0.07(-2.23%)
Jun 21, 2005 3.060 3.170 3.010 3.140 806,200 +0.08(+2.61%)
Jun 20, 2005 3.200 3.220 3.050 3.060 1,224,000 -0.10(-3.16%)
Jun 17, 2005 3.300 3.310 3.160 3.160 1,088,900 -0.07(-2.17%)
Jun 16, 2005 3.290 3.320 3.200 3.230 1,486,400 +0.08(+2.54%)
Jun 15, 2005 3.060 3.150 3.060 3.150 1,034,400 +0.14(+4.65%)
Jun 14, 2005 3.150 3.170 3.010 3.010 864,000 -0.12(-3.83%)
Jun 13, 2005 3.120 3.210 3.110 3.130 1,231,000 +0.01(+0.32%)
Jun 10, 2005 2.900 3.140 2.900 3.120 1,744,300 +0.14(+4.70%)
Jun 09, 2005 2.940 2.990 2.850 2.980 1,053,700 +0.07(+2.41%)
Jun 08, 2005 2.850 2.930 2.780 2.910 824,100 +0.06(+2.11%)
Jun 07, 2005 2.890 2.940 2.820 2.850 461,000 -0.03(-1.04%)
Jun 06, 2005 2.990 3.040 2.840 2.880 842,900 -0.05(-1.71%)
Jun 03, 2005 2.870 2.950 2.830 2.930 824,700 +0.10(+3.53%)
Jun 02, 2005 2.950 3.050 2.830 2.830 1,558,200 -0.03(-1.05%)
Jun 01, 2005 2.830 2.890 2.800 2.860 1,816,500 +0.01(+0.35%)
May 31, 2005 2.830 2.900 2.650 2.850 1,189,600 -0.02(-0.70%)
May 27, 2005 2.680 2.900 2.680 2.870 1,718,700 +0.20(+7.49%)
May 26, 2005 2.710 2.710 2.640 2.670 701,000 -0.07(-2.55%)
May 25, 2005 2.840 2.840 2.700 2.740 1,045,100 -0.10(-3.52%)
May 24, 2005 2.840 2.860 2.780 2.840 1,079,300 +0.05(+1.79%)
May 23, 2005 2.610 2.790 2.600 2.790 993,100 +0.22(+8.56%)
May 20, 2005 2.470 2.580 2.470 2.570 738,300 +0.09(+3.63%)
May 19, 2005 2.450 2.540 2.450 2.480 434,300 +0.00(+0.00%)
May 18, 2005 2.590 2.590 2.470 2.480 717,100 -0.01(-0.40%)
May 17, 2005 2.440 2.500 2.420 2.490 368,500 +0.07(+2.89%)
May 16, 2005 2.450 2.500 2.420 2.420 691,800 -0.03(-1.22%)
May 13, 2005 2.600 2.640 2.450 2.450 822,900 -0.11(-4.30%)
May 12, 2005 2.600 2.630 2.510 2.560 495,200 -0.09(-3.40%)
May 11, 2005 2.680 2.680 2.600 2.650 425,700 -0.03(-1.12%)
May 10, 2005 2.640 2.750 2.600 2.680 1,119,400 +0.07(+2.68%)
May 09, 2005 2.580 2.660 2.540 2.610 669,500 +0.03(+1.16%)
May 06, 2005 2.640 2.640 2.550 2.580 1,657,400 -0.06(-2.27%)
May 05, 2005 2.700 2.710 2.560 2.640 746,600 -0.06(-2.22%)
May 04, 2005 2.650 2.720 2.590 2.700 1,114,500 +0.13(+5.06%)
May 03, 2005 2.400 2.580 2.390 2.570 575,800 +0.16(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.