Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.000 4.120 4.000 4.030 126,433 +0.05(+1.26%)
Apr 29, 2019 4.220 4.270 3.970 3.980 250,123 -0.29(-6.79%)
Apr 26, 2019 4.150 4.330 4.140 4.270 253,500 +0.14(+3.39%)
Apr 25, 2019 4.190 4.330 4.110 4.130 159,843 -0.07(-1.67%)
Apr 24, 2019 4.020 4.220 4.020 4.200 212,307 +0.20(+5.00%)
Apr 23, 2019 4.010 4.080 3.990 4.000 139,965 -0.03(-0.74%)
Apr 22, 2019 4.070 4.100 4.030 4.030 149,039 -0.06(-1.47%)
Apr 18, 2019 4.120 4.170 4.028 4.090 236,100 -0.03(-0.73%)
Apr 17, 2019 4.290 4.350 4.100 4.120 469,290 -0.24(-5.50%)
Apr 16, 2019 4.450 4.500 4.300 4.360 289,917 -0.16(-3.54%)
Apr 15, 2019 4.510 4.620 4.410 4.520 289,802 -0.01(-0.22%)
Apr 12, 2019 4.510 4.670 4.450 4.530 239,100 +0.02(+0.44%)
Apr 11, 2019 4.400 4.553 4.400 4.510 493,162 +0.03(+0.67%)
Apr 10, 2019 4.450 4.550 4.420 4.480 504,670 -0.01(-0.22%)
Apr 09, 2019 4.510 4.580 4.460 4.490 657,687 -0.01(-0.22%)
Apr 08, 2019 4.150 4.510 4.150 4.500 903,754 +0.28(+6.64%)
Apr 05, 2019 4.090 4.250 4.080 4.220 271,800 +0.11(+2.68%)
Apr 04, 2019 3.850 4.130 3.780 4.110 335,167 +0.19(+4.85%)
Apr 03, 2019 3.930 3.985 3.851 3.920 181,649 -0.01(-0.25%)
Apr 02, 2019 3.660 3.950 3.650 3.930 299,313 +0.16(+4.24%)
Apr 01, 2019 3.990 4.030 3.760 3.770 311,642 -0.20(-5.04%)
Mar 29, 2019 3.900 3.990 3.820 3.970 316,600 +0.17(+4.47%)
Mar 28, 2019 4.020 4.030 3.790 3.800 404,336 -0.32(-7.77%)
Mar 27, 2019 4.260 4.340 4.060 4.120 231,020 -0.15(-3.51%)
Mar 26, 2019 4.290 4.350 4.080 4.270 321,997 -0.03(-0.70%)
Mar 25, 2019 4.060 4.380 3.900 4.300 527,249 +0.23(+5.65%)
Mar 22, 2019 4.060 4.250 4.050 4.070 345,800 -0.05(-1.21%)
Mar 21, 2019 3.990 4.130 3.920 4.120 387,422 +0.14(+3.52%)
Mar 20, 2019 3.840 4.010 3.750 3.980 323,730 +0.11(+2.84%)
Mar 19, 2019 3.750 3.870 3.620 3.870 465,830 +0.19(+5.16%)
Mar 18, 2019 3.750 3.780 3.590 3.680 286,756 -0.05(-1.34%)
Mar 15, 2019 3.750 3.780 3.640 3.730 548,100 +0.01(+0.27%)
Mar 14, 2019 3.740 3.790 3.680 3.720 156,928 -0.07(-1.85%)
Mar 13, 2019 3.710 3.830 3.660 3.790 222,084 +0.09(+2.43%)
Mar 12, 2019 3.600 3.790 3.580 3.700 273,334 +0.02(+0.54%)
Mar 11, 2019 3.530 3.680 3.440 3.680 361,261 +0.19(+5.44%)
Mar 08, 2019 3.310 3.540 3.260 3.490 333,300 +0.25(+7.72%)
Mar 07, 2019 3.360 3.390 3.220 3.240 252,341 -0.10(-2.99%)
Mar 06, 2019 3.540 3.570 3.320 3.340 187,256 -0.23(-6.44%)
Mar 05, 2019 3.620 3.641 3.530 3.570 163,677 -0.02(-0.56%)
Mar 04, 2019 3.590 3.640 3.558 3.590 186,541 -0.08(-2.18%)
Mar 01, 2019 3.760 3.850 3.650 3.670 116,900 -0.13(-3.42%)
Feb 28, 2019 3.690 3.820 3.640 3.800 269,965 +0.11(+2.98%)
Feb 27, 2019 3.760 3.880 3.680 3.690 156,916 -0.13(-3.40%)
Feb 26, 2019 3.900 3.950 3.780 3.820 220,718 -0.11(-2.80%)
Feb 25, 2019 3.980 4.035 3.900 3.930 260,262 +0.00(+0.00%)
Feb 22, 2019 3.910 4.080 3.800 3.930 307,300 +0.08(+2.08%)
Feb 21, 2019 3.930 3.930 3.670 3.850 500,179 -0.04(-1.03%)
Feb 20, 2019 3.950 4.120 3.830 3.890 633,549 -0.25(-6.04%)
Feb 19, 2019 3.980 4.180 3.970 4.140 902,723 +0.17(+4.28%)
Feb 15, 2019 3.920 3.980 3.860 3.970 224,000 +0.04(+1.02%)
Feb 14, 2019 3.880 3.950 3.864 3.930 142,237 +0.03(+0.77%)
Feb 13, 2019 3.950 3.950 3.900 3.900 131,800 -0.05(-1.27%)
Feb 12, 2019 3.750 3.950 3.750 3.950 395,115 +0.21(+5.61%)
Feb 11, 2019 3.750 3.810 3.700 3.740 113,323 -0.05(-1.32%)
Feb 08, 2019 3.690 3.820 3.660 3.790 119,200 +0.06(+1.61%)
Feb 07, 2019 3.790 3.830 3.680 3.730 211,942 -0.09(-2.36%)
Feb 06, 2019 3.790 3.880 3.730 3.820 405,453 +0.05(+1.33%)
Feb 05, 2019 3.770 3.790 3.650 3.770 114,762 +0.04(+1.07%)
Feb 04, 2019 3.750 3.800 3.655 3.730 357,592 -0.05(-1.32%)
Feb 01, 2019 3.810 3.830 3.720 3.780 208,800 -0.05(-1.31%)
Jan 31, 2019 3.750 3.830 3.660 3.830 244,937 +0.12(+3.23%)
Jan 30, 2019 3.800 3.800 3.600 3.710 210,276 -0.04(-1.07%)
Jan 29, 2019 3.580 3.810 3.540 3.750 648,730 +0.19(+5.34%)
Jan 28, 2019 3.400 3.565 3.360 3.560 214,955 +0.15(+4.40%)
Jan 25, 2019 3.310 3.430 3.300 3.410 352,900 +0.11(+3.33%)
Jan 24, 2019 3.200 3.360 3.180 3.300 113,293 +0.09(+2.80%)
Jan 23, 2019 3.240 3.270 3.150 3.210 66,988 -0.02(-0.62%)
Jan 22, 2019 3.220 3.290 3.130 3.230 110,440 +0.05(+1.57%)
Jan 18, 2019 3.300 3.300 3.170 3.180 186,100 -0.14(-4.22%)
Jan 17, 2019 3.330 3.410 3.270 3.320 219,221 +0.01(+0.30%)
Jan 16, 2019 3.140 3.370 3.140 3.310 202,485 +0.11(+3.44%)
Jan 15, 2019 3.270 3.320 3.150 3.200 121,796 -0.10(-3.03%)
Jan 14, 2019 3.370 3.390 3.270 3.300 130,284 -0.07(-2.08%)
Jan 11, 2019 3.440 3.470 3.290 3.370 212,100 -0.03(-0.88%)
Jan 10, 2019 3.650 3.720 3.370 3.400 309,813 -0.24(-6.59%)
Jan 09, 2019 3.450 3.720 3.440 3.640 537,624 +0.22(+6.43%)
Jan 08, 2019 3.330 3.470 3.280 3.420 198,667 +0.08(+2.40%)
Jan 07, 2019 3.420 3.470 3.270 3.340 314,681 -0.07(-2.05%)
Jan 04, 2019 3.400 3.470 3.300 3.410 466,800 -0.03(-0.87%)
Jan 03, 2019 3.230 3.500 3.230 3.440 603,185 +0.22(+6.83%)
Jan 02, 2019 3.180 3.230 3.050 3.220 482,369 +0.07(+2.22%)
Dec 31, 2018 3.110 3.210 2.750 3.150 916,600 +0.11(+3.62%)
Dec 28, 2018 2.670 3.120 2.670 3.040 872,700 +0.36(+13.43%)
Dec 27, 2018 2.760 2.780 2.660 2.680 318,132 -0.07(-2.55%)
Dec 26, 2018 2.720 2.905 2.630 2.750 544,727 +0.08(+3.00%)
Dec 24, 2018 2.730 2.800 2.620 2.670 346,100 -0.10(-3.61%)
Dec 21, 2018 2.670 2.800 2.440 2.770 1,894,000 +0.14(+5.32%)
Dec 20, 2018 2.690 2.750 2.550 2.630 953,060 +0.00(+0.00%)
Dec 19, 2018 2.900 2.910 2.610 2.630 984,205 -0.27(-9.31%)
Dec 18, 2018 2.890 2.940 2.850 2.900 248,246 +0.00(+0.00%)
Dec 17, 2018 2.990 2.990 2.680 2.900 633,270 -0.08(-2.68%)
Dec 14, 2018 2.990 3.030 2.950 2.980 190,100 -0.07(-2.30%)
Dec 13, 2018 2.940 3.060 2.940 3.050 293,940 +0.07(+2.35%)
Dec 12, 2018 3.010 3.090 2.950 2.980 146,761 -0.03(-1.00%)
Dec 11, 2018 2.970 3.040 2.940 3.010 120,462 +0.04(+1.35%)
Dec 10, 2018 3.020 3.060 2.930 2.970 208,494 -0.09(-2.94%)
Dec 07, 2018 3.000 3.140 3.000 3.060 358,200 +0.12(+4.08%)
Dec 06, 2018 2.970 3.050 2.930 2.940 472,980 -0.07(-2.33%)
Dec 04, 2018 2.980 3.140 2.830 3.010 282,400 +0.04(+1.35%)
Dec 03, 2018 2.970 3.010 2.880 2.970 150,944 +0.02(+0.68%)
Nov 30, 2018 2.760 2.990 2.720 2.950 315,000 +0.15(+5.36%)
Nov 29, 2018 2.800 2.864 2.710 2.800 249,156 +0.00(+0.00%)
Nov 28, 2018 2.620 2.800 2.560 2.800 369,772 +0.19(+7.28%)
Nov 27, 2018 2.550 2.650 2.430 2.610 499,301 +0.05(+1.95%)
Nov 26, 2018 2.710 2.710 2.540 2.560 446,980 -0.17(-6.23%)
Nov 23, 2018 2.810 2.850 2.650 2.730 262,600 -0.09(-3.19%)
Nov 21, 2018 2.820 2.820 2.820 0 +0.08(+2.92%)
Nov 20, 2018 3.050 3.050 2.660 2.740 413,855 -0.30(-9.87%)
Nov 19, 2018 3.220 3.242 3.022 3.040 139,932 -0.18(-5.59%)
Nov 16, 2018 2.980 3.220 2.920 3.220 445,200 +0.25(+8.42%)
Nov 15, 2018 2.920 3.020 2.870 2.970 431,804 +0.02(+0.68%)
Nov 14, 2018 2.580 2.980 2.580 2.950 319,162 +0.39(+15.23%)
Nov 13, 2018 2.820 2.890 2.520 2.560 494,956 -0.30(-10.49%)
Nov 12, 2018 3.050 3.050 2.840 2.860 177,810 -0.16(-5.30%)
Nov 09, 2018 3.000 3.020 2.950 3.020 161,500 +0.01(+0.33%)
Nov 08, 2018 2.950 3.015 2.926 3.010 242,297 +0.01(+0.33%)
Nov 07, 2018 3.130 3.148 2.930 3.000 333,874 -0.10(-3.23%)
Nov 06, 2018 3.190 3.200 3.080 3.100 130,716 -0.10(-3.13%)
Nov 05, 2018 3.120 3.320 3.110 3.200 387,593 +0.07(+2.24%)
Nov 02, 2018 3.210 3.280 3.130 3.130 389,200 -0.19(-5.72%)
Nov 01, 2018 3.440 3.610 3.304 3.320 304,770 -0.19(-5.41%)
Oct 31, 2018 3.420 3.580 3.110 3.510 783,974 +0.08(+2.33%)
Oct 30, 2018 3.090 3.747 3.040 3.430 859,503 +2.76(+409.81%)
Oct 29, 2018 0.7088 0.7140 0.6728 0.6728 1,071,980 -0.05(-6.56%)
Oct 26, 2018 0.7300 0.7400 0.7100 0.7200 827,100 -0.02(-2.12%)
Oct 25, 2018 0.6970 0.7356 0.6750 0.7356 2,029,114 +0.04(+5.63%)
Oct 24, 2018 0.7147 0.7197 0.6964 0.6964 536,962 -0.02(-3.21%)
Oct 23, 2018 0.7300 0.7337 0.7013 0.7195 608,036 +0.00(+0.49%)
Oct 22, 2018 0.7442 0.7442 0.7000 0.7160 998,543 -0.03(-3.89%)
Oct 19, 2018 0.7500 0.7550 0.7270 0.7450 736,200 +0.01(+1.68%)
Oct 18, 2018 0.7300 0.7450 0.7169 0.7327 606,628 +0.01(+0.80%)
Oct 17, 2018 0.7200 0.7270 0.7149 0.7269 393,385 -0.00(-0.16%)
Oct 16, 2018 0.7279 0.7350 0.7234 0.7281 441,681 +0.01(+1.03%)
Oct 15, 2018 0.7500 0.7550 0.7103 0.7207 1,559,941 -0.02(-2.61%)
Oct 12, 2018 0.7500 0.7500 0.7200 0.7400 1,032,700 -0.01(-1.20%)
Oct 11, 2018 0.7400 0.7543 0.7370 0.7490 1,124,282 +0.01(+1.48%)
Oct 10, 2018 0.7300 0.7421 0.7199 0.7381 719,160 +0.01(+0.71%)
Oct 09, 2018 0.7210 0.7393 0.7200 0.7329 350,237 +0.00(+0.26%)
Oct 08, 2018 0.7230 0.7380 0.7200 0.7310 872,295 -0.01(-1.22%)
Oct 05, 2018 0.7500 0.7600 0.7400 0.7400 433,400 -0.01(-1.06%)
Oct 04, 2018 0.7583 0.7675 0.7450 0.7479 347,580 -0.01(-1.07%)
Oct 03, 2018 0.7658 0.7658 0.7300 0.7560 437,349 -0.00(-0.38%)
Oct 02, 2018 0.7100 0.7594 0.7120 0.7589 962,869 +0.05(+6.89%)
Oct 01, 2018 0.7700 0.7700 0.7020 0.7100 1,350,636 -0.02(-2.07%)
Sep 28, 2018 0.7310 0.7470 0.7250 0.7250 1,145,900 -0.01(-1.57%)
Sep 27, 2018 0.7533 0.7533 0.7200 0.7366 501,104 -0.01(-1.94%)
Sep 26, 2018 0.7900 0.7951 0.7284 0.7512 867,173 -0.04(-5.51%)
Sep 25, 2018 0.8000 0.8000 0.7800 0.7950 1,197,804 +0.02(+1.94%)
Sep 24, 2018 0.7800 0.7800 0.7572 0.7799 667,856 -0.00(-0.01%)
Sep 21, 2018 0.7600 0.7800 0.7400 0.7800 2,079,200 +0.01(+1.84%)
Sep 20, 2018 0.7600 0.7700 0.7384 0.7659 777,582 +0.01(+1.19%)
Sep 19, 2018 0.7330 0.7671 0.7330 0.7569 1,967,268 +0.02(+3.26%)
Sep 18, 2018 0.7208 0.7400 0.7203 0.7330 559,353 +0.01(+1.38%)
Sep 17, 2018 0.7300 0.7330 0.7200 0.7230 618,681 -0.01(-0.96%)
Sep 14, 2018 0.7100 0.7300 0.7100 0.7300 359,100 +0.01(+0.97%)
Sep 13, 2018 0.7350 0.7380 0.7154 0.7230 343,640 +0.00(+0.08%)
Sep 12, 2018 0.6990 0.7359 0.6976 0.7224 1,170,607 +0.03(+3.58%)
Sep 11, 2018 0.7100 0.7184 0.6947 0.6974 304,643 -0.01(-1.77%)
Sep 10, 2018 0.7065 0.7300 0.7050 0.7100 793,820 +0.00(+0.00%)
Sep 07, 2018 0.7100 0.7200 0.7000 0.7100 289,000 -0.01(-0.82%)
Sep 06, 2018 0.6927 0.7200 0.6927 0.7159 450,422 +0.02(+2.61%)
Sep 05, 2018 0.7180 0.7180 0.6950 0.6977 220,602 -0.02(-2.96%)
Sep 04, 2018 0.7200 0.7328 0.6961 0.7190 1,215,375 -0.02(-2.31%)
Aug 31, 2018 0.7360 0.7360 0.7360 0 +0.02(+2.36%)
Aug 30, 2018 0.7171 0.7300 0.7050 0.7190 349,916 -0.01(-1.13%)
Aug 29, 2018 0.7250 0.7300 0.7106 0.7272 498,434 +0.00(+0.30%)
Aug 28, 2018 0.7225 0.7250 0.6953 0.7250 931,108 +0.01(+0.69%)
Aug 27, 2018 0.6900 0.7225 0.6877 0.7200 972,628 +0.02(+2.86%)
Aug 24, 2018 0.6800 0.7000 0.6800 0.7000 392,300 +0.02(+3.46%)
Aug 23, 2018 0.6988 0.6988 0.6752 0.6766 838,170 -0.02(-2.48%)
Aug 22, 2018 0.6900 0.7098 0.6750 0.6938 622,639 +0.01(+1.28%)
Aug 21, 2018 0.6974 0.7098 0.6801 0.6850 948,559 -0.02(-2.38%)
Aug 20, 2018 0.7200 0.7265 0.6850 0.7017 2,315,146 -0.02(-2.54%)
Aug 17, 2018 0.7200 0.7300 0.7000 0.7200 3,681,400 -0.00(-0.14%)
Aug 16, 2018 0.7405 0.7450 0.7000 0.7210 2,364,009 -0.01(-1.49%)
Aug 15, 2018 0.7350 0.7500 0.7044 0.7319 1,911,475 -0.01(-1.43%)
Aug 14, 2018 0.7600 0.7600 0.7229 0.7425 1,152,794 -0.01(-1.68%)
Aug 13, 2018 0.7500 0.7625 0.7435 0.7552 1,480,180 -0.00(-0.63%)
Aug 10, 2018 0.7500 0.7600 0.7400 0.7600 1,199,700 +0.01(+1.99%)
Aug 09, 2018 0.7500 0.7520 0.7400 0.7452 829,204 -0.00(-0.64%)
Aug 08, 2018 0.7300 0.7500 0.7270 0.7500 799,272 +0.02(+2.47%)
Aug 07, 2018 0.7200 0.7410 0.7155 0.7319 1,081,409 +0.01(+1.58%)
Aug 06, 2018 0.7260 0.7450 0.6814 0.7205 994,932 -0.01(-1.30%)
Aug 03, 2018 0.7300 0.7300 0.7100 0.7300 1,289,900 +0.02(+2.79%)
Aug 02, 2018 0.7126 0.7350 0.7010 0.7102 1,690,096 -0.02(-2.71%)
Aug 01, 2018 0.7100 0.7300 0.7100 0.7300 2,175,454 +0.01(+1.81%)
Jul 31, 2018 0.6995 0.7196 0.6950 0.7170 1,057,878 +0.03(+3.91%)
Jul 30, 2018 0.6860 0.7031 0.6753 0.6900 475,156 +0.00(+0.00%)
Jul 27, 2018 0.6700 0.6900 0.6700 0.6900 500,400 +0.01(+1.62%)
Jul 26, 2018 0.6610 0.6850 0.6610 0.6790 388,025 +0.01(+1.34%)
Jul 25, 2018 0.6700 0.6807 0.6625 0.6700 373,785 +0.00(+0.00%)
Jul 24, 2018 0.6800 0.6879 0.6635 0.6700 508,486 -0.01(-0.74%)
Jul 23, 2018 0.6655 0.6819 0.6610 0.6750 454,775 +0.01(+0.78%)
Jul 20, 2018 0.6822 0.6983 0.6607 0.6698 618,026 +0.00(+0.63%)
Jul 19, 2018 0.6650 0.6967 0.6521 0.6656 2,016,233 -0.03(-4.23%)
Jul 18, 2018 0.6650 0.6960 0.6600 0.6950 736,069 +0.01(+2.21%)
Jul 17, 2018 0.6702 0.6839 0.6400 0.6800 856,952 +0.00(+0.49%)
Jul 16, 2018 0.6700 0.6800 0.6500 0.6767 330,289 +0.01(+1.61%)
Jul 13, 2018 0.6503 0.6675 0.6500 0.6660 565,857 +0.01(+1.26%)
Jul 12, 2018 0.6574 0.6850 0.6547 0.6577 326,687 +0.00(+0.18%)
Jul 11, 2018 0.6880 0.6880 0.6551 0.6565 629,302 -0.02(-2.88%)
Jul 10, 2018 0.6829 0.6829 0.6614 0.6760 873,127 -0.00(-0.50%)
Jul 09, 2018 0.6830 0.6911 0.6780 0.6794 839,644 +0.00(+0.55%)
Jul 06, 2018 0.6720 0.6784 0.6633 0.6757 301,470 +0.00(+0.25%)
Jul 05, 2018 0.6750 0.6864 0.6700 0.6740 500,022 +0.00(+0.45%)
Jul 03, 2018 0.6710 0.6710 0.6710 0 -0.02(-3.45%)
Jul 02, 2018 0.6700 0.7000 0.6616 0.6950 375,858 +0.02(+2.96%)
Jun 29, 2018 0.6787 0.6599 0.6750 371,839 +0.01(+1.35%)
Jun 28, 2018 0.6550 0.6700 0.6470 0.6660 434,947 +0.00(+0.60%)
Jun 27, 2018 0.6479 0.6689 0.6479 0.6620 423,361 +0.01(+1.39%)
Jun 26, 2018 0.6480 0.6600 0.6332 0.6529 189,451 -0.00(-0.05%)
Jun 25, 2018 0.6600 0.6701 0.6488 0.6532 603,401 -0.01(-1.21%)
Jun 22, 2018 0.6900 0.6900 0.6608 0.6612 285,355 -0.01(-2.17%)
Jun 21, 2018 0.6500 0.6771 0.6500 0.6759 314,977 +0.02(+2.86%)
Jun 20, 2018 0.6798 0.6798 0.6500 0.6571 638,050 +0.00(+0.75%)
Jun 19, 2018 0.6583 0.6649 0.6500 0.6522 223,798 -0.00(-0.29%)
Jun 18, 2018 0.6800 0.6950 0.6508 0.6541 386,464 -0.02(-3.51%)
Jun 15, 2018 0.6785 0.6465 0.6779 2,051,700 -0.00(-0.09%)
Jun 14, 2018 0.7000 0.7110 0.6785 0.6785 564,396 -0.02(-2.58%)
Jun 13, 2018 0.6984 0.7100 0.6900 0.6965 544,050 -0.01(-1.62%)
Jun 12, 2018 0.6892 0.7100 0.6761 0.7080 713,448 +0.02(+3.07%)
Jun 11, 2018 0.6810 0.6999 0.6810 0.6869 456,017 -0.00(-0.39%)
Jun 08, 2018 0.6900 0.7000 0.6780 0.6896 524,878 -0.01(-0.83%)
Jun 07, 2018 0.6900 0.7021 0.6851 0.6954 491,781 +0.01(+1.82%)
Jun 06, 2018 0.6800 0.6830 786,143 -0.01(-1.44%)
Jun 05, 2018 0.6800 0.7000 0.6752 0.6930 632,640 +0.01(+1.61%)
Jun 04, 2018 0.7000 0.7000 0.6820 0.6820 373,344 -0.02(-2.57%)
Jun 01, 2018 0.6970 0.7059 0.6900 0.7000 2,735,999 -0.00(-0.43%)
May 31, 2018 0.7000 0.7100 0.6950 0.7030 1,035,314 +0.01(+1.33%)
May 30, 2018 0.7200 0.7295 0.6938 0.6938 807,030 -0.03(-3.60%)
May 29, 2018 0.7000 0.7270 0.6570 0.7197 773,143 +0.01(+1.58%)
May 25, 2018 0.7085 0.7085 0.7085 0 +0.00(+0.47%)
May 24, 2018 0.6970 0.7163 0.6900 0.7052 691,954 +0.01(+1.18%)
May 23, 2018 0.6900 0.7090 0.6900 0.6970 527,954 -0.00(-0.29%)
May 22, 2018 0.7105 0.7200 0.6990 0.6990 419,927 -0.02(-2.24%)
May 21, 2018 0.7025 0.7170 0.6950 0.7150 502,494 +0.01(+1.46%)
May 18, 2018 0.6950 0.7103 0.6900 0.7047 1,161,999 +0.01(+1.88%)
May 17, 2018 0.7128 0.7128 0.6900 0.6917 609,354 -0.03(-3.85%)
May 16, 2018 0.6900 0.7200 0.6721 0.7194 1,384,778 +0.03(+3.73%)
May 15, 2018 0.6900 0.6990 0.6650 0.6935 1,287,489 -0.02(-2.32%)
May 14, 2018 0.7050 0.7104 0.6941 0.7100 782,978 -0.00(-0.53%)
May 11, 2018 0.7200 0.7200 0.7000 0.7138 3,519,994 +0.00(+0.18%)
May 10, 2018 0.7100 0.7200 0.7000 0.7125 846,886 -0.00(-0.35%)
May 09, 2018 0.7134 0.7200 0.6760 0.7150 1,717,136 -0.00(-0.22%)
May 08, 2018 0.7088 0.7200 0.6950 0.7166 867,577 +0.01(+1.83%)
May 07, 2018 0.7000 0.7100 0.6845 0.7038 375,461 +0.01(+1.17%)
May 04, 2018 0.6700 0.6988 0.6540 0.6956 923,809 +0.02(+2.81%)
May 03, 2018 0.6830 0.6945 0.6711 0.6766 1,512,049 -0.01(-2.04%)
May 02, 2018 0.7000 0.7047 0.6780 0.6907 1,778,221 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.