Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Apr 20, 2018 0.0340 0.0340 0.0340 0 +0.01(+54.55%)
Apr 17, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 09, 2018 0.0220 0.0220 0.0220 0 -0.01(-26.17%)
Apr 06, 2018 0.0177 0.0298 0.0177 0.0298 45,160 +0.01(+68.36%)
Apr 05, 2018 0.0177 0.0177 0.0177 0.0177 500 +0.01(+132.89%)
Mar 13, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 09, 2018 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Mar 01, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 16, 2018 0.0075 0.0075 0.0075 0 -0.00(-9.20%)
Jan 29, 2018 0.0083 0.0083 0.0083 0 -0.00(-14.30%)
Jan 25, 2018 0.0096 0.0096 0.0096 0 +0.01(+963700.00%)
Jan 12, 2018 0.0000 0.0000 0.0000 0 -0.01(-99.99%)
Jan 11, 2018 0.0142 0.0142 0.0100 0.0100 800 -0.00(-15.97%)
Jan 10, 2018 0.0119 0.0119 0.0119 0.0119 4,700 +0.00(+19.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 5,643 +0.00(+0.00%)
Jan 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 21, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 605 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 414 -0.00(-18.39%)
Dec 14, 2017 0.0123 0.0123 0.0123 0 +0.00(+22.54%)
Dec 07, 2017 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 2,222 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 -0.01(-35.90%)
Oct 04, 2017 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Oct 02, 2017 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Sep 25, 2017 0.0156 0.0156 0.0156 0 -0.00(-9.30%)
Sep 20, 2017 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Sep 19, 2017 0.0172 0.0172 0.0172 0.0172 15,000 +0.00(+0.00%)
Sep 11, 2017 0.0172 0.0172 0.0172 0 -0.00(-18.87%)
Jul 31, 2017 0.0212 0.0212 0.0212 0 -0.00(-2.30%)
Jul 28, 2017 0.0217 0.0217 0.0217 0.0217 2,200 +0.00(+0.00%)
Jul 13, 2017 0.0217 0.0217 0.0217 0 -0.01(-34.64%)
Jul 03, 2017 0.0332 0.0332 0.0332 0.0332 0 -0.00(-0.14%)
Jun 28, 2017 0.0332 0.0332 0.0332 0 +0.01(+53.21%)
Jun 14, 2017 0.0217 0.0217 0.0217 0 -0.00(-1.81%)
Jun 02, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
May 23, 2017 0.0221 0.0221 0.0221 0 +0.00(+2.79%)
May 19, 2017 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
May 09, 2017 0.0215 0.0215 0.0215 53 -0.00(-15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.