Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.87%)
Apr 18, 2016 0.4942 0.4942 0.4942 0 +0.02(+3.39%)
Apr 13, 2016 0.4780 0.4780 0.4780 0 +0.05(+11.16%)
Mar 23, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.11%)
Feb 22, 2016 0.4580 0.4580 0.4580 0 -0.03(-6.53%)
Feb 16, 2016 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 29, 2016 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Jan 11, 2016 0.4500 0.4500 0.4500 0 +0.02(+3.93%)
Dec 30, 2015 0.4330 0.4330 0.4330 0 -0.01(-1.59%)
Dec 28, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.46%)
Dec 21, 2015 0.4380 0.4380 0.4380 0 +0.01(+1.86%)
Dec 18, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+11.69%)
Dec 15, 2015 0.3850 0.3850 0.3850 0 +0.02(+6.84%)
Dec 07, 2015 0.3604 0.3604 0.3604 0 -0.03(-8.77%)
Nov 18, 2015 0.3950 0.3950 0.3950 0 -0.02(-4.82%)
Nov 05, 2015 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Oct 13, 2015 0.4350 0.4350 0.4350 0 +0.03(+7.14%)
Oct 05, 2015 0.4060 0.4060 0.4060 0 +0.02(+4.91%)
Sep 25, 2015 0.3870 0.3870 0.3870 0 +0.02(+4.59%)
Aug 27, 2015 0.3700 0.3700 0.3700 0 -0.00(-1.07%)
Aug 20, 2015 0.3740 0.3740 0.3740 0 -0.02(-4.10%)
Aug 05, 2015 0.3900 0.3900 0.3900 0 -0.13(-25.00%)
Jun 12, 2015 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
May 29, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 26, 2015 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
May 22, 2015 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.