Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2012		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Apr 16, 2012	0.0087	0.0087	0.0087	0.0087	1,500	+0.00(+0.00%)
Apr 13, 2012	0.0087	0.0087	0.0087	0.0087	1,750	+0.00(+0.00%)
Apr 12, 2012	0.0087	0.0087	0.0087	0.0087	250	+0.00(+0.00%)
Mar 27, 2012		0.0087	0.0087	0.0087	0	+0.00(+2.35%)
Mar 01, 2012		0.0085	0.0085	0.0085	0	+0.00(+3.66%)
Feb 21, 2012		0.0082	0.0082	0.0082	0	-0.08(-90.79%)
Feb 03, 2012		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Jan 31, 2012		0.0890	0.0890	0.0890	0	+0.08(+1171.43%)
Jan 26, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+59.09%)
Jan 24, 2012		0.0044	0.0044	0.0044	0	+0.00(+37.50%)
Jan 20, 2012		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Jan 11, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 09, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 06, 2012	0.0030	0.0030	0.0030	0.0030	300	+0.00(+3.45%)
Dec 30, 2011		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Dec 29, 2011	0.0029	0.0029	0.0029	0.0029	1,737	+0.00(+16.00%)
Dec 23, 2011	0.0025	0.0025	0.0025	0.0025	0	-0.14(-98.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.