Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0154 -0.0016 (-9.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 04, 2017		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Feb 10, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 31, 2017		0.0200	0.0200	0.0200	0	-0.00(-18.70%)
Jan 20, 2017		0.0246	0.0246	0.0246	0	+0.00(+0.00%)
Jan 06, 2017		0.0246	0.0246	0.0246	0	+0.00(+23.00%)
Oct 31, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 03, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016		0.0200	0.0200	0.0200	0	-0.01(-42.20%)
Sep 28, 2016	0.0346	0.0346	0.0346	0.0346	4	+0.00(+0.00%)
Sep 27, 2016	0.0346	0.0346	0.0346	0.0346	0	+0.00(+0.00%)
Sep 15, 2016		0.0346	0.0346	0.0346	0	+0.00(+15.33%)
Aug 03, 2016		0.0300	0.0300	0.0300	0	-0.05(-64.24%)
Jul 15, 2016		0.0839	0.0839	0.0839	0	+0.03(+66.24%)
May 18, 2016		0.0505	0.0505	0.0505	0	+0.02(+68.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.