Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 27, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 26, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 25, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 21, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 20, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 19, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 18, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 13, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 11, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 10, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 07, 2006 0.4600 0.4600 0.4600 0.4600 70,000 +0.03(+6.98%)
Apr 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 05, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 04, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 03, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 31, 2006 0.4300 0.4400 0.4300 0.4300 52,000 -0.03(-6.52%)
Mar 30, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 29, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 27, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 21, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 20, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 16, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Mar 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 10, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 08, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 07, 2006 0.4600 0.4600 0.4600 0.4600 28,000 -0.03(-6.12%)
Mar 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 02, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 01, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 27, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 23, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 22, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 21, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 17, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 16, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 14, 2006 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Feb 13, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 10, 2006 0.4900 0.4900 0.4900 0.4900 5,000 +0.02(+4.26%)
Feb 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 08, 2006 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Feb 07, 2006 0.4500 0.4700 0.4700 0.4700 200 +0.02(+4.44%)
Feb 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-5.26%)
Feb 01, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 31, 2006 0.4750 0.4750 0.4750 0.4750 100,000 -0.01(-1.04%)
Jan 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 26, 2006 0.4800 0.4800 0.4800 0.4800 800 -0.03(-4.95%)
Jan 25, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 24, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 23, 2006 0.5050 0.5050 0.5050 0.5050 50,000 +0.00(+0.00%)
Jan 20, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 19, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 18, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 17, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 13, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 12, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 11, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 10, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 09, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 06, 2006 0.5050 0.5050 0.5050 0.5050 225 +0.01(+1.00%)
Jan 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 28, 2005 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Dec 23, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2005 0.4600 0.5000 0.5000 0.5000 28,000 +0.04(+8.70%)
Dec 20, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 16, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 15, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 14, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 13, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 12, 2005 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Dec 09, 2005 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+6.38%)
Dec 08, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 07, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 06, 2005 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Dec 05, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 02, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 01, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 30, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 29, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 28, 2005 0.4700 0.4700 0.4700 0.4700 300 +0.05(+11.90%)
Nov 25, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 22, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2005 0.4200 0.4200 0.4200 0.4200 500 -0.05(-10.64%)
Nov 18, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 17, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 15, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 11, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 10, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 09, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 08, 2005 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 07, 2005 0.4700 0.4900 0.4700 0.4700 6,200 -0.02(-4.08%)
Nov 04, 2005 0.4900 0.4900 0.4900 0.4900 750 +0.04(+8.89%)
Nov 03, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2005 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Oct 31, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2005 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Oct 27, 2005 0.4600 0.4600 0.4600 0.4600 200 +0.01(+2.22%)
Oct 26, 2005 0.4500 0.4500 0.4400 0.4500 12,000 -0.01(-2.17%)
Oct 25, 2005 0.4600 0.4700 0.4600 0.4600 8,300 -0.02(-4.17%)
Oct 24, 2005 0.4800 0.4800 0.4800 0.4800 650 +0.01(+2.13%)
Oct 21, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 20, 2005 0.4700 0.4700 0.4700 0.4700 27,000 -0.03(-6.00%)
Oct 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 18, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 14, 2005 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Oct 13, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2005 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Oct 11, 2005 0.5000 0.5000 0.5000 0.5000 250 +0.04(+8.70%)
Oct 10, 2005 0.5300 0.4600 0.4600 0.4600 50,000 -0.07(-13.21%)
Oct 07, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 04, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 03, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 30, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 29, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 27, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 26, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 22, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 20, 2005 0.5300 0.5300 0.5300 0.5300 125,000 +0.00(+0.00%)
Sep 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.04(+8.16%)
Sep 16, 2005 0.4900 0.4900 0.4900 0.4900 100,000 -0.01(-2.00%)
Sep 15, 2005 0.5000 0.5000 0.5000 0.5000 110,000 -0.03(-5.66%)
Sep 14, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 13, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 12, 2005 0.5300 0.5300 0.5300 0.5300 100,000 +0.00(+0.00%)
Sep 09, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 07, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 06, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 31, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 30, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 29, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 26, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 25, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 22, 2005 0.5300 0.5300 0.5300 0.5300 350 +0.04(+8.16%)
Aug 19, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 18, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 17, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 16, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 15, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 12, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 09, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 08, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 05, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 04, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 03, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 02, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Aug 01, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 29, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 28, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 27, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 26, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 25, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 22, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 21, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 20, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 19, 2005 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Jul 18, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 15, 2005 0.4900 0.4900 0.4900 0.4900 350 -0.01(-2.00%)
Jul 14, 2005 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 13, 2005 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 12, 2005 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 11, 2005 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 08, 2005 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 07, 2005 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 06, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 01, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2005 0.5000 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
Jun 29, 2005 0.5000 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
Jun 28, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 27, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 24, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 23, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 22, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 21, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 20, 2005 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 17, 2005 0.5000 0.5000 0.5000 0.5000 700 -0.02(-3.85%)
Jun 16, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 15, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 14, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 13, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 10, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 09, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 08, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 07, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 06, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 03, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 02, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Jun 01, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 31, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 27, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 26, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 25, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 24, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 20, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 19, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 17, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 16, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 13, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 12, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 11, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 10, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 09, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 06, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 05, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 04, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
May 03, 2005 0.5200 0.5300 0.5200 0.5200 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.