Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 27, 2007 0.9800 0.9800 0.9800 0.9800 10,900 +0.00(+0.00%)
Apr 26, 2007 0.9800 0.9800 0.9800 0.9800 15,900 +0.01(+1.03%)
Apr 25, 2007 0.9900 0.9700 0.9700 0.9700 18,000 -0.02(-2.02%)
Apr 24, 2007 0.9900 0.9900 0.9900 0.9900 64,000 -0.01(-1.00%)
Apr 23, 2007 1.000 1.000 1.000 1.000 437,000 +0.06(+6.95%)
Apr 20, 2007 0.9350 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Apr 19, 2007 0.9700 0.9350 0.9350 0.9350 15,000 -0.03(-3.61%)
Apr 18, 2007 0.9700 0.9700 0.9700 0.9700 30,500 +0.00(+0.00%)
Apr 17, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 16, 2007 0.9700 0.9750 0.9700 0.9700 16,000 +0.02(+2.11%)
Apr 13, 2007 0.9500 0.9500 0.9450 0.9500 31,000 -0.11(-10.38%)
Apr 12, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 11, 2007 1.060 1.060 1.060 1.060 100,000 +0.00(+0.00%)
Apr 10, 2007 1.060 1.060 1.060 1.060 7,000 +0.11(+11.58%)
Apr 09, 2007 0.9500 0.9500 0.9500 0.9500 3,000 -0.05(-5.00%)
Apr 05, 2007 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Apr 04, 2007 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Apr 03, 2007 0.9800 0.9850 0.9800 0.9800 81,000 +0.07(+7.69%)
Apr 02, 2007 0.9100 0.9100 0.9100 0.9100 7,000 +0.03(+3.41%)
Mar 30, 2007 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Mar 29, 2007 0.8800 0.8800 0.8800 0.8800 13,000 +0.00(+0.00%)
Mar 28, 2007 0.8800 0.8800 0.8800 0.8800 12,000 +0.02(+2.33%)
Mar 27, 2007 0.8600 0.9000 0.8600 0.8600 11,250 +0.03(+3.61%)
Mar 26, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 23, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 22, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 21, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 20, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 19, 2007 0.8300 0.8300 0.8300 0.8300 95,000 +0.00(+0.00%)
Mar 16, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2007 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Mar 14, 2007 0.8300 0.8300 0.8300 0.8300 205,500 -0.04(-4.60%)
Mar 13, 2007 0.7400 0.8700 0.8700 0.8700 13,000 +0.13(+17.57%)
Mar 12, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 09, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 08, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 07, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 06, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 05, 2007 0.7400 0.7400 0.7400 0.7400 400,000 +0.00(+0.00%)
Mar 02, 2007 0.7400 0.7400 0.7400 0.7400 77,000 +0.00(+0.00%)
Mar 01, 2007 0.7400 0.7400 0.7400 0.7400 5,000 -0.07(-8.64%)
Feb 28, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 27, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 26, 2007 0.8100 0.8100 0.8100 0.8100 272,000 +0.03(+3.85%)
Feb 23, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 21, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 20, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 16, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 14, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 13, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 12, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 09, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 08, 2007 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 07, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2007 0.7800 0.7800 0.7800 0.7800 1,250 +0.10(+14.71%)
Feb 05, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 02, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 01, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 31, 2007 0.6800 0.6800 0.6800 0.6800 1,784,000 +0.00(+0.00%)
Jan 30, 2007 0.6800 0.6800 0.6800 0.6800 729,000 +0.00(+0.00%)
Jan 29, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 26, 2007 0.6800 0.6800 0.6800 0.6800 37,000 +0.00(+0.00%)
Jan 25, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 23, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 22, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 19, 2007 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jan 18, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 16, 2007 0.6800 0.6800 0.6800 0.6800 300 +0.05(+7.94%)
Jan 12, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 11, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 10, 2007 0.6300 0.6300 0.6300 0.6300 80,000 +0.00(+0.00%)
Jan 09, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 08, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 05, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 04, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 03, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 28, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 27, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 26, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 22, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 21, 2006 0.6300 0.6300 0.6300 0.6300 30,000 +0.03(+5.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2006 0.6000 0.6000 0.6000 0.6000 10,000 -0.06(-9.09%)
Dec 07, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 06, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 05, 2006 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Dec 04, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 01, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 29, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 28, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 27, 2006 0.6500 0.6500 0.6500 0.6500 69,000 +0.01(+1.56%)
Nov 24, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 22, 2006 0.6400 0.6400 0.5900 0.6400 47,100 +0.02(+3.23%)
Nov 21, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 17, 2006 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+1.64%)
Nov 16, 2006 0.6100 0.6100 0.6100 0.6100 33,000 +0.01(+1.67%)
Nov 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 09, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Nov 07, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 06, 2006 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Nov 03, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 01, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 31, 2006 0.6500 0.6500 0.6500 0.6500 177,000 +0.00(+0.00%)
Oct 30, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 27, 2006 0.6500 0.6500 0.6500 0.6500 25,000 -0.02(-2.99%)
Oct 26, 2006 0.6700 0.6700 0.6700 0.6700 10,000 -0.01(-1.47%)
Oct 25, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 23, 2006 0.6000 0.6800 0.6800 0.6800 11,000 +0.08(+13.33%)
Oct 20, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 18, 2006 0.6000 0.6000 0.6000 0.6000 10,500 +0.00(+0.00%)
Oct 17, 2006 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Oct 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 02, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Sep 28, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 26, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 25, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 22, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 21, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 20, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 19, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 18, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 15, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 14, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 13, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 12, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 11, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 08, 2006 0.5600 0.5600 0.5600 0.5600 8,000 +0.07(+14.29%)
Sep 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 01, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 30, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 29, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 25, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 23, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 21, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 17, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 16, 2006 0.4900 0.4900 0.4900 0.4900 40,000 +0.00(+0.00%)
Aug 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 14, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2006 0.4900 0.4900 0.4900 0.4900 15,000 +0.02(+4.26%)
Aug 07, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 04, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 02, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 27, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 26, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 25, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 24, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 20, 2006 0.4700 0.4700 0.4700 0.4700 350,000 +0.00(+0.00%)
Jul 19, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 18, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 17, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 14, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 12, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 11, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 10, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 07, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 05, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 30, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 27, 2006 0.4700 0.4700 0.4700 0.4700 100,000 +0.00(+0.00%)
Jun 23, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 22, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 16, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 15, 2006 0.4700 0.4700 0.4700 0.4700 532,000 +0.00(+0.00%)
Jun 14, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 12, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 08, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 07, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 06, 2006 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Jun 05, 2006 0.4700 0.4700 0.4700 0.4700 15,000 +0.02(+4.44%)
Jun 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 30, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 19, 2006 0.4500 0.4500 0.4400 0.4500 80,500 -0.02(-4.26%)
May 18, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 17, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 16, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 15, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 12, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 11, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 10, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 09, 2006 0.4700 0.4700 0.4700 0.4700 40,000 -0.01(-2.08%)
May 08, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2006 0.4800 0.4800 0.4800 0.4800 300 +0.01(+2.13%)
May 03, 2006 0.4700 0.4700 0.4700 0.4700 20,000 -0.03(-6.00%)
May 02, 2006 0.5000 0.5000 0.5000 0.5000 300 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.