Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

937.60 +22.43 (+2.45%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 655.85 660.17 644.00 654.37 300 -10.38(-1.56%)
Apr 29, 2021 667.11 667.11 653.08 664.75 561 -9.17(-1.36%)
Apr 28, 2021 666.16 673.92 663.50 673.92 376 +12.84(+1.94%)
Apr 27, 2021 670.23 674.92 661.08 661.08 431 -10.42(-1.55%)
Apr 26, 2021 665.52 677.32 665.52 671.50 344 +8.49(+1.28%)
Apr 23, 2021 657.71 673.40 657.71 663.01 300 +13.09(+2.01%)
Apr 22, 2021 665.23 665.23 643.08 649.92 526 -5.08(-0.78%)
Apr 21, 2021 641.92 659.25 634.08 655.00 625 +34.68(+5.59%)
Apr 20, 2021 627.95 627.95 610.16 620.32 802 -13.38(-2.11%)
Apr 19, 2021 638.03 639.23 619.95 633.70 427 -16.22(-2.50%)
Apr 16, 2021 639.16 651.92 635.08 649.92 400 +7.00(+1.09%)
Apr 15, 2021 634.38 643.00 625.08 642.92 55,894 +6.00(+0.94%)
Apr 14, 2021 637.23 641.50 635.00 636.92 5,923 +9.92(+1.58%)
Apr 13, 2021 633.78 640.37 611.88 627.00 890 -4.00(-0.63%)
Apr 12, 2021 648.35 648.35 609.03 631.00 3,834 -2.42(-0.38%)
Apr 09, 2021 635.61 649.27 610.03 633.42 700 -6.50(-1.02%)
Apr 08, 2021 636.34 640.92 629.00 639.92 642 +9.50(+1.51%)
Apr 07, 2021 628.60 630.50 602.98 630.42 1,218 +17.90(+2.92%)
Apr 06, 2021 635.37 636.92 612.52 612.52 1,109 -36.51(-5.63%)
Apr 05, 2021 656.00 656.00 635.49 649.03 270 +13.23(+2.08%)
Apr 01, 2021 627.54 636.00 618.08 635.80 800 +14.68(+2.36%)
Mar 31, 2021 621.20 621.20 582.93 621.12 1,059 +25.11(+4.21%)
Mar 30, 2021 603.00 611.92 590.58 596.01 655 -18.91(-3.08%)
Mar 29, 2021 621.00 621.00 598.08 614.92 542 -5.63(-0.91%)
Mar 26, 2021 578.55 620.55 578.55 620.55 700 +35.55(+6.08%)
Mar 25, 2021 572.18 587.00 569.08 585.00 889 +10.92(+1.90%)
Mar 24, 2021 603.55 603.55 565.98 574.08 584 +3.16(+0.55%)
Mar 23, 2021 567.86 571.42 557.53 570.92 11,589 -10.00(-1.72%)
Mar 22, 2021 567.12 582.80 552.36 580.92 629 +36.84(+6.77%)
Mar 19, 2021 543.66 561.00 543.08 544.08 1,100 -8.84(-1.60%)
Mar 18, 2021 545.74 559.92 532.76 552.92 893 -18.49(-3.24%)
Mar 17, 2021 550.74 571.41 543.08 571.41 3,483 +11.49(+2.05%)
Mar 16, 2021 544.04 560.00 543.00 559.92 12,790 +24.92(+4.66%)
Mar 15, 2021 539.68 546.92 535.00 535.00 542 -6.96(-1.28%)
Mar 12, 2021 535.35 548.94 506.00 541.96 600 +0.96(+0.18%)
Mar 11, 2021 548.00 555.71 541.00 541.00 615 +6.17(+1.15%)
Mar 10, 2021 541.85 541.85 516.93 534.83 4,524 -8.09(-1.49%)
Mar 09, 2021 527.99 542.92 527.99 542.92 356 +28.75(+5.59%)
Mar 08, 2021 524.68 529.00 495.90 514.17 691 -15.83(-2.99%)
Mar 05, 2021 519.25 530.00 504.08 530.00 600 +11.76(+2.27%)
Mar 04, 2021 526.12 536.21 504.57 518.24 1,065 -23.84(-4.40%)
Mar 03, 2021 564.64 565.00 542.08 542.08 3,204 -17.55(-3.14%)
Mar 02, 2021 573.86 573.96 559.63 559.63 7,717 -27.37(-4.66%)
Mar 01, 2021 575.38 587.16 573.31 587.00 5,116 +23.17(+4.11%)
Feb 26, 2021 574.65 574.65 562.00 563.83 500 -2.06(-0.36%)
Feb 25, 2021 583.66 587.92 564.79 565.89 8,129 -9.29(-1.62%)
Feb 24, 2021 571.81 594.89 565.77 575.18 5,819 +1.18(+0.21%)
Feb 23, 2021 586.27 586.27 568.00 574.00 9,699 -20.92(-3.52%)
Feb 22, 2021 588.26 602.90 570.08 594.92 542 +1.84(+0.31%)
Feb 19, 2021 589.20 608.10 589.20 593.08 30,500 +0.33(+0.06%)
Feb 18, 2021 599.85 599.85 578.45 592.75 399 +1.83(+0.31%)
Feb 17, 2021 600.00 602.35 582.08 590.92 818 -18.00(-2.96%)
Feb 16, 2021 620.95 620.95 600.08 608.92 881 +5.67(+0.94%)
Feb 12, 2021 593.30 605.96 593.00 603.25 300 +10.19(+1.72%)
Feb 11, 2021 576.42 593.06 575.00 593.06 932 +22.24(+3.90%)
Feb 10, 2021 571.97 572.47 558.04 570.82 592 +3.15(+0.55%)
Feb 09, 2021 567.01 572.38 563.08 567.67 20,700 -0.25(-0.04%)
Feb 08, 2021 560.27 569.92 550.86 567.92 1,053 +10.00(+1.79%)
Feb 05, 2021 554.76 558.67 547.06 557.92 400 +3.00(+0.54%)
Feb 04, 2021 548.03 557.91 546.08 554.92 10,244 +11.75(+2.16%)
Feb 03, 2021 553.66 554.76 543.09 543.17 6,927 -17.73(-3.16%)
Feb 02, 2021 550.71 560.90 545.00 560.90 7,944 +5.82(+1.05%)
Feb 01, 2021 548.55 558.79 544.35 555.08 512 +14.16(+2.62%)
Jan 29, 2021 543.29 543.29 530.08 540.92 500 -13.93(-2.51%)
Jan 28, 2021 542.05 559.03 532.50 554.85 1,054 +14.93(+2.77%)
Jan 27, 2021 529.85 540.99 524.64 539.92 689 -12.08(-2.19%)
Jan 26, 2021 563.13 565.26 551.08 552.00 1,282 -14.92(-2.63%)
Jan 25, 2021 566.27 567.85 553.63 566.92 4,606 -3.00(-0.53%)
Jan 22, 2021 566.35 569.92 560.08 569.92 900 -2.58(-0.45%)
Jan 21, 2021 572.00 579.00 564.08 572.50 8,756 +19.58(+3.54%)
Jan 20, 2021 552.92 566.50 542.00 552.92 858 +8.29(+1.52%)
Jan 19, 2021 536.00 550.76 530.38 544.63 844 +17.19(+3.26%)
Jan 15, 2021 532.24 534.00 522.00 527.44 8,800 -12.64(-2.34%)
Jan 14, 2021 531.00 546.32 530.32 540.08 628 +22.06(+4.26%)
Jan 13, 2021 513.23 518.10 509.00 518.02 1,622 +3.35(+0.65%)
Jan 12, 2021 509.12 514.67 503.00 514.67 603 +3.47(+0.68%)
Jan 11, 2021 505.32 511.20 497.04 511.20 8,729 +12.16(+2.44%)
Jan 08, 2021 513.52 514.84 499.04 499.04 200 +3.97(+0.80%)
Jan 07, 2021 500.83 503.53 495.06 495.07 437 +6.27(+1.28%)
Jan 06, 2021 494.77 502.21 488.80 488.80 387 -11.24(-2.25%)
Jan 05, 2021 497.64 502.96 492.54 500.04 2,880 -2.42(-0.48%)
Jan 04, 2021 500.50 504.26 491.04 502.46 881 +1.00(+0.20%)
Dec 31, 2020 501.46 501.46 501.46 730 +21.42(+4.46%)
Dec 30, 2020 490.08 493.34 480.04 480.04 730 -10.42(-2.12%)
Dec 29, 2020 485.93 491.46 479.50 490.46 330 -10.96(-2.19%)
Dec 28, 2020 502.50 502.50 475.04 501.42 459 +26.42(+5.56%)
Dec 24, 2020 491.80 491.80 470.50 475.00 400 +0.94(+0.20%)
Dec 23, 2020 478.45 481.05 474.06 474.06 8,599 +0.02(+0.00%)
Dec 22, 2020 476.91 482.10 474.04 474.04 531 -1.24(-0.26%)
Dec 21, 2020 459.52 475.28 459.52 475.28 184 -6.93(-1.44%)
Dec 18, 2020 480.85 482.21 468.29 482.21 300 -0.75(-0.16%)
Dec 17, 2020 476.53 482.96 469.00 482.96 731 +17.96(+3.86%)
Dec 16, 2020 465.73 472.81 463.50 465.00 27,665 -1.40(-0.30%)
Dec 15, 2020 463.04 469.96 462.15 466.40 8,871 +6.29(+1.37%)
Dec 14, 2020 454.96 460.15 451.54 460.11 625 +12.07(+2.69%)
Dec 11, 2020 456.12 457.38 448.04 448.04 7,200 -13.72(-2.97%)
Dec 10, 2020 449.22 461.76 449.22 461.76 8,028 +13.03(+2.90%)
Dec 09, 2020 464.85 468.35 448.69 448.73 8,991 -12.27(-2.66%)
Dec 08, 2020 467.07 469.96 461.00 461.00 449 -8.96(-1.91%)
Dec 07, 2020 466.26 470.00 461.54 469.96 305 +17.56(+3.88%)
Dec 04, 2020 455.70 462.15 451.54 452.40 300 -6.05(-1.32%)
Dec 03, 2020 459.13 459.96 447.54 458.45 747 +6.29(+1.39%)
Dec 02, 2020 445.10 452.20 443.04 452.16 467 +8.16(+1.84%)
Dec 01, 2020 449.44 453.76 444.00 444.00 333 +11.08(+2.56%)
Nov 30, 2020 442.50 442.88 432.92 432.92 965 -8.79(-1.99%)
Nov 27, 2020 431.55 441.71 431.55 441.71 400 +14.40(+3.37%)
Nov 25, 2020 423.06 427.31 418.44 427.31 400 -2.90(-0.67%)
Nov 24, 2020 426.55 430.21 419.50 430.21 239 +3.20(+0.75%)
Nov 23, 2020 430.22 430.22 416.54 427.01 945 -4.40(-1.02%)
Nov 20, 2020 423.57 431.41 423.14 431.41 28,200 +6.10(+1.43%)
Nov 19, 2020 419.43 425.31 414.54 425.31 312 -2.75(-0.64%)
Nov 18, 2020 426.04 428.10 419.54 428.06 549 +1.18(+0.28%)
Nov 17, 2020 425.23 429.00 419.54 426.88 1,276 -1.78(-0.42%)
Nov 16, 2020 422.28 428.70 420.50 428.66 2,593 +5.93(+1.40%)
Nov 13, 2020 417.45 422.73 412.96 422.73 3,800 +10.69(+2.59%)
Nov 12, 2020 421.27 422.71 412.04 412.04 237 -7.92(-1.89%)
Nov 11, 2020 411.52 419.96 407.04 419.96 5,248 +21.76(+5.46%)
Nov 10, 2020 406.15 409.72 398.00 398.20 314 -18.22(-4.38%)
Nov 09, 2020 419.00 423.96 412.00 416.42 244 +7.96(+1.95%)
Nov 06, 2020 404.42 408.46 400.52 408.46 200 +16.26(+4.15%)
Nov 05, 2020 394.96 401.24 390.76 392.20 65,643 +5.84(+1.51%)
Nov 04, 2020 375.84 386.40 368.34 386.36 1,187 +16.27(+4.40%)
Nov 03, 2020 370.55 377.61 369.69 370.09 5,368 +8.15(+2.25%)
Nov 02, 2020 366.41 369.45 361.94 361.94 285 +3.40(+0.95%)
Oct 30, 2020 361.51 368.16 358.54 358.54 2,800 -14.46(-3.88%)
Oct 29, 2020 361.03 373.00 361.03 373.00 659 +14.19(+3.95%)
Oct 28, 2020 361.60 365.71 355.79 358.81 314 -4.18(-1.15%)
Oct 27, 2020 368.40 369.75 362.99 362.99 1,463 -7.12(-1.92%)
Oct 26, 2020 376.61 376.61 362.54 370.11 83 -5.43(-1.45%)
Oct 23, 2020 377.55 378.35 374.33 375.54 500 -7.79(-2.03%)
Oct 22, 2020 383.00 383.33 375.52 383.33 390 +1.86(+0.49%)
Oct 21, 2020 388.85 389.14 381.47 381.47 196 -8.64(-2.21%)
Oct 20, 2020 389.17 390.11 382.19 390.11 404 +8.30(+2.17%)
Oct 19, 2020 394.47 394.47 381.81 381.81 481 -9.15(-2.34%)
Oct 16, 2020 389.24 392.74 383.50 390.96 800 +1.90(+0.49%)
Oct 15, 2020 382.60 389.06 381.00 389.06 5,691 -14.16(-3.51%)
Oct 14, 2020 403.93 403.93 394.09 403.22 207 -7.28(-1.77%)
Oct 13, 2020 399.16 410.50 397.56 410.50 439 +14.42(+3.64%)
Oct 12, 2020 397.67 401.54 395.04 396.08 442 +4.82(+1.23%)
Oct 09, 2020 388.64 391.66 383.70 391.26 300 +16.12(+4.30%)
Oct 08, 2020 376.82 383.00 375.14 375.14 83 -2.62(-0.69%)
Oct 07, 2020 372.24 377.76 371.96 377.76 166 +7.36(+1.99%)
Oct 06, 2020 372.02 378.36 370.40 370.40 472 -6.15(-1.63%)
Oct 05, 2020 374.61 382.16 374.61 376.55 10,257 +5.75(+1.55%)
Oct 02, 2020 375.75 377.00 370.80 370.80 900 -12.16(-3.18%)
Oct 01, 2020 378.30 382.96 373.83 382.96 270 +9.55(+2.56%)
Sep 30, 2020 370.34 373.89 367.80 373.41 235 +2.33(+0.63%)
Sep 29, 2020 372.23 377.76 371.04 371.08 51 -0.88(-0.24%)
Sep 28, 2020 367.46 371.96 364.04 371.96 268 +9.50(+2.62%)
Sep 25, 2020 351.09 362.81 350.95 362.46 4,600 +8.42(+2.38%)
Sep 24, 2020 359.18 365.50 354.04 354.04 685 -4.46(-1.24%)
Sep 23, 2020 367.67 368.06 358.00 358.50 951 -5.00(-1.38%)
Sep 22, 2020 360.57 365.20 358.39 363.50 338 -1.96(-0.54%)
Sep 21, 2020 359.89 365.46 350.24 365.46 204 -5.50(-1.48%)
Sep 18, 2020 371.09 372.39 360.04 370.96 7,100 +3.55(+0.97%)
Sep 17, 2020 353.65 367.41 353.65 367.41 237 -6.25(-1.67%)
Sep 16, 2020 373.39 374.09 365.74 373.66 5,385 -1.15(-0.31%)
Sep 15, 2020 376.28 376.28 366.89 374.81 10,193 +2.25(+0.60%)
Sep 14, 2020 371.92 372.71 364.59 372.56 314 +14.02(+3.91%)
Sep 11, 2020 363.50 367.96 358.40 358.54 6,700 -7.42(-2.03%)
Sep 10, 2020 363.42 367.01 355.54 365.96 286 +4.00(+1.11%)
Sep 09, 2020 359.57 365.46 353.30 361.96 7,721 +16.92(+4.90%)
Sep 08, 2020 345.61 356.50 342.78 345.04 1,447 -21.96(-5.98%)
Sep 04, 2020 368.70 368.70 354.04 367.00 5,900 -4.24(-1.14%)
Sep 03, 2020 387.20 387.20 371.20 371.24 503 -24.01(-6.07%)
Sep 02, 2020 398.75 405.96 389.64 395.25 467 +4.79(+1.23%)
Sep 01, 2020 386.46 390.50 382.05 390.46 467 +19.11(+5.15%)
Aug 31, 2020 378.31 381.01 371.35 371.35 1,951 -2.69(-0.72%)
Aug 28, 2020 378.94 379.55 373.59 374.04 300 +0.10(+0.03%)
Aug 27, 2020 381.47 387.00 373.90 373.94 336 -14.02(-3.61%)
Aug 26, 2020 382.37 387.96 379.04 387.96 536 +13.32(+3.56%)
Aug 25, 2020 381.92 383.46 374.64 374.64 646 +1.45(+0.39%)
Aug 24, 2020 382.17 382.17 373.19 373.19 275 +7.15(+1.95%)
Aug 21, 2020 364.24 371.96 364.24 366.04 200 -3.99(-1.08%)
Aug 20, 2020 370.93 373.22 369.99 370.03 1,046 -4.96(-1.32%)
Aug 19, 2020 382.01 382.01 374.99 374.99 353 +0.25(+0.07%)
Aug 18, 2020 381.66 381.66 374.74 374.74 655 -7.52(-1.97%)
Aug 17, 2020 375.39 382.26 375.39 382.26 452 +12.82(+3.47%)
Aug 14, 2020 374.00 376.76 367.84 369.44 300 -5.25(-1.40%)
Aug 13, 2020 373.79 378.72 373.79 374.69 302 +3.70(+1.00%)
Aug 12, 2020 369.75 376.38 369.41 370.99 280 +7.95(+2.19%)
Aug 11, 2020 367.00 370.96 363.04 363.04 1,217 +3.70(+1.03%)
Aug 10, 2020 367.00 377.61 359.34 359.34 1,200 +8.78(+2.50%)
Aug 07, 2020 371.03 372.72 350.56 350.56 1,700 -20.40(-5.50%)
Aug 06, 2020 367.81 371.06 362.39 370.96 8,510 -0.09(-0.02%)
Aug 05, 2020 368.77 374.01 368.09 371.05 7,223 +3.20(+0.87%)
Aug 04, 2020 366.26 373.15 366.26 367.85 323 +0.04(+0.01%)
Aug 03, 2020 358.90 367.84 358.14 367.81 178 +21.16(+6.10%)
Jul 31, 2020 363.89 363.89 346.65 346.65 800 -19.81(-5.41%)
Jul 30, 2020 360.11 366.46 353.24 366.46 476 +0.10(+0.03%)
Jul 29, 2020 366.85 367.48 360.40 366.36 765 -15.40(-4.03%)
Jul 28, 2020 379.07 381.76 375.22 381.76 362 +7.22(+1.93%)
Jul 27, 2020 380.09 385.59 374.54 374.54 1,500 +6.54(+1.78%)
Jul 24, 2020 372.87 376.36 368.00 368.00 67,900 -17.33(-4.50%)
Jul 23, 2020 392.24 396.01 385.00 385.33 422 -4.71(-1.21%)
Jul 22, 2020 394.63 396.29 388.59 390.04 2,885 +6.90(+1.80%)
Jul 21, 2020 394.05 394.05 383.14 383.14 452 -8.51(-2.17%)
Jul 20, 2020 385.93 391.65 383.10 391.65 569 +11.10(+2.92%)
Jul 17, 2020 387.42 387.84 380.09 380.55 28,700 -7.44(-1.92%)
Jul 16, 2020 372.07 391.00 372.07 387.99 1,537 +7.77(+2.04%)
Jul 15, 2020 382.85 388.69 368.04 380.22 435 -16.78(-4.23%)
Jul 14, 2020 386.72 397.46 386.04 397.00 645 +7.43(+1.91%)
Jul 13, 2020 402.83 404.91 389.57 389.57 1,053 -7.39(-1.86%)
Jul 10, 2020 395.92 396.96 391.00 396.96 2,300 +8.49(+2.18%)
Jul 09, 2020 396.84 396.84 384.91 388.47 326 -7.99(-2.01%)
Jul 08, 2020 386.68 396.46 385.05 396.46 425 +11.11(+2.88%)
Jul 07, 2020 384.77 391.15 384.77 385.35 6,723 +2.81(+0.73%)
Jul 06, 2020 387.81 394.46 382.54 382.54 1,068 +11.70(+3.15%)
Jul 02, 2020 370.74 377.96 370.74 370.84 200 +4.40(+1.20%)
Jul 01, 2020 366.09 372.61 364.89 366.44 230 +1.34(+0.37%)
Jun 30, 2020 364.30 370.86 363.72 365.10 286 +4.65(+1.29%)
Jun 29, 2020 363.00 366.41 359.27 360.45 302 -5.56(-1.52%)
Jun 26, 2020 368.69 368.69 360.09 366.01 400 +5.72(+1.59%)
Jun 25, 2020 365.03 366.21 360.29 360.29 1,859 +1.15(+0.32%)
Jun 24, 2020 369.41 369.41 359.11 359.14 480 -9.31(-2.53%)
Jun 23, 2020 369.96 374.45 368.45 368.45 810 +7.91(+2.19%)
Jun 22, 2020 364.83 366.46 360.54 360.54 443 +0.50(+0.14%)
Jun 19, 2020 363.43 368.16 356.54 360.04 1,800 +1.90(+0.53%)
Jun 18, 2020 362.92 364.06 356.57 358.14 5,260 -6.87(-1.88%)
Jun 17, 2020 364.74 366.04 359.09 365.01 20,148 +21.97(+6.40%)
Jun 16, 2020 354.91 354.96 343.04 343.04 343 +3.45(+1.02%)
Jun 15, 2020 342.77 351.50 339.39 339.59 5,880 -13.87(-3.92%)
Jun 12, 2020 343.30 353.46 337.44 353.46 300 +20.42(+6.13%)
Jun 11, 2020 338.46 345.16 331.20 333.04 688 -17.96(-5.12%)
Jun 10, 2020 352.53 354.51 348.59 351.00 268 -2.70(-0.76%)
Jun 09, 2020 350.78 353.70 347.62 353.70 15,302 +3.74(+1.07%)
Jun 08, 2020 353.12 353.12 342.49 349.96 862 -8.08(-2.26%)
Jun 05, 2020 358.83 368.50 358.00 358.04 1,400 +11.00(+3.17%)
Jun 04, 2020 349.97 353.96 346.89 347.04 3,242 +2.04(+0.59%)
Jun 03, 2020 341.58 348.90 340.36 345.00 2,231 +17.36(+5.30%)
Jun 02, 2020 329.76 334.37 327.64 327.64 5,196 +4.75(+1.47%)
Jun 01, 2020 322.74 327.61 321.74 322.89 257 -6.57(-1.99%)
May 29, 2020 327.00 329.54 324.54 329.46 1,000 +7.21(+2.24%)
May 28, 2020 327.00 328.21 322.25 322.25 934 -0.43(-0.13%)
May 26, 2020 322.68 322.68 322.68 0 +6.98(+2.21%)
May 22, 2020 315.04 315.70 315.04 315.70 100 +6.76(+2.19%)
May 21, 2020 308.94 308.94 308.94 308.94 10,336 -18.26(-5.58%)
May 20, 2020 318.26 327.20 318.26 327.20 6,406 +20.62(+6.73%)
May 19, 2020 306.58 306.58 306.58 306.58 136 +8.04(+2.69%)
May 18, 2020 298.54 298.54 298.54 298.54 17 +3.54(+1.20%)
May 15, 2020 295.00 295.00 295.00 295.00 100 -7.03(-2.33%)
May 14, 2020 288.41 302.03 288.41 302.03 29,417 +5.53(+1.87%)
May 13, 2020 296.18 297.00 296.11 296.50 8,498 -6.64(-2.19%)
May 12, 2020 303.14 303.14 303.14 303.14 1 +9.60(+3.27%)
May 11, 2020 302.62 304.59 293.54 293.54 1,095 -6.20(-2.07%)
May 08, 2020 299.74 299.74 299.74 299.74 100 +1.13(+0.38%)
May 07, 2020 295.85 298.61 295.85 298.61 50 +9.11(+3.15%)
May 06, 2020 291.70 293.84 289.50 289.50 9,138 -5.00(-1.70%)
May 05, 2020 294.50 294.50 294.50 294.50 24 +16.99(+6.12%)
May 04, 2020 281.99 281.99 277.51 277.51 1,824 -4.49(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.