Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.200 2.200 2.200 2.200 2,877 +0.00(+0.00%)
Apr 28, 2005 2.200 2.200 2.200 2.200 2,877 +0.10(+4.76%)
Apr 27, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 26, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 25, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 22, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 21, 2005 2.100 2.100 1.950 2.100 1,700 +0.00(+0.00%)
Apr 20, 2005 2.100 2.100 1.950 2.100 1,700 +0.15(+7.69%)
Apr 19, 2005 1.950 1.950 1.950 1.950 980 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 980 -0.05(-2.50%)
Apr 15, 2005 2.000 2.000 2.000 2.000 800 -0.10(-4.76%)
Apr 14, 2005 2.100 2.100 2.100 2.100 15,835 +0.00(+0.00%)
Apr 13, 2005 2.100 2.100 2.100 2.100 15,835 +0.10(+5.00%)
Apr 12, 2005 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Apr 11, 2005 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Apr 08, 2005 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
Apr 07, 2005 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 06, 2005 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Apr 05, 2005 2.050 2.050 1.950 2.050 9,328 +0.00(+0.00%)
Apr 04, 2005 2.050 2.050 1.950 2.050 9,328 +0.00(+0.00%)
Apr 01, 2005 2.050 2.050 1.950 2.050 9,328 +0.05(+2.50%)
Mar 31, 2005 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Mar 30, 2005 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Mar 29, 2005 2.000 2.050 2.000 2.000 22,032 +0.05(+2.56%)
Mar 28, 2005 1.950 1.950 1.950 1.950 8,400 +0.00(+0.00%)
Mar 24, 2005 1.950 1.950 1.950 1.950 8,400 -0.07(-3.27%)
Mar 23, 2005 2.016 2.016 2.016 2.016 14,500 +0.00(+0.00%)
Mar 22, 2005 2.016 2.016 2.016 2.016 14,500 -0.03(-1.66%)
Mar 21, 2005 2.050 2.100 2.050 2.050 11,403 +0.00(+0.00%)
Mar 18, 2005 2.050 2.100 2.050 2.050 11,403 +0.09(+4.59%)
Mar 17, 2005 1.960 2.000 1.950 1.960 14,000 +0.00(+0.00%)
Mar 16, 2005 1.960 2.000 1.950 1.960 14,000 -0.09(-4.39%)
Mar 15, 2005 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Mar 14, 2005 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Mar 11, 2005 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Mar 10, 2005 2.050 2.050 2.000 2.050 14,075 +0.05(+2.50%)
Mar 09, 2005 2.000 2.100 2.000 2.000 22,744 +0.00(+0.00%)
Mar 08, 2005 2.000 2.100 2.000 2.000 22,744 -0.05(-2.44%)
Mar 07, 2005 2.050 2.050 1.940 2.050 37,905 +0.00(+0.00%)
Mar 04, 2005 2.050 2.050 1.940 2.050 37,905 +0.05(+2.50%)
Mar 03, 2005 2.000 2.000 2.000 2.000 1,038 -0.06(-2.91%)
Mar 02, 2005 2.060 2.100 2.060 2.060 4,301 -0.04(-1.90%)
Mar 01, 2005 2.100 2.100 2.100 2.100 25,390 +0.00(+0.00%)
Feb 28, 2005 2.100 2.100 2.100 2.100 25,390 +0.00(+0.00%)
Feb 25, 2005 2.100 2.100 2.100 2.100 25,390 +0.05(+2.44%)
Feb 24, 2005 2.050 2.050 2.050 2.050 2,100 +0.00(+0.00%)
Feb 23, 2005 2.050 2.050 2.050 2.050 2,100 -0.05(-2.38%)
Feb 22, 2005 2.100 2.100 2.100 2.100 1,279 +0.02(+0.96%)
Feb 18, 2005 2.080 2.100 2.000 2.080 499,645 +0.00(+0.00%)
Feb 17, 2005 2.080 2.100 2.000 2.080 499,645 +0.04(+1.96%)
Feb 16, 2005 2.040 2.080 2.040 2.040 10,000 +0.00(+0.00%)
Feb 15, 2005 2.040 2.080 2.040 2.040 10,000 -0.01(-0.49%)
Feb 14, 2005 2.050 2.110 2.050 2.050 20,731 +0.00(+0.00%)
Feb 11, 2005 2.050 2.110 2.050 2.050 20,731 +0.00(+0.00%)
Feb 10, 2005 2.050 2.050 2.050 2.050 4,000 +0.06(+3.02%)
Feb 09, 2005 1.990 2.050 1.950 1.990 170,600 +0.00(+0.00%)
Feb 08, 2005 1.990 2.050 1.950 1.990 170,600 +0.00(+0.00%)
Feb 07, 2005 1.990 2.050 1.950 1.990 170,600 +0.09(+4.74%)
Feb 04, 2005 1.900 1.900 1.800 1.900 7,500 +0.00(+0.00%)
Feb 03, 2005 1.900 1.900 1.800 1.900 7,500 +0.05(+2.70%)
Feb 02, 2005 1.850 1.850 1.850 1.850 215 -0.05(-2.63%)
Feb 01, 2005 1.900 2.000 1.900 1.900 1,537 +0.00(+0.00%)
Jan 31, 2005 1.900 2.000 1.900 1.900 1,537 -0.05(-2.56%)
Jan 28, 2005 1.950 2.050 1.950 1.950 1,932 +0.00(+0.00%)
Jan 27, 2005 1.950 2.050 1.950 1.950 1,932 -0.10(-4.88%)
Jan 26, 2005 2.050 2.100 2.000 2.050 4,415 +0.00(+0.00%)
Jan 25, 2005 2.050 2.100 2.000 2.050 4,415 +0.24(+13.26%)
Jan 24, 2005 1.810 1.810 1.810 1.810 3,469 -0.04(-2.16%)
Jan 21, 2005 1.850 1.850 1.850 1.850 37,749 +0.00(+0.00%)
Jan 20, 2005 1.850 1.850 1.850 1.850 37,749 -0.15(-7.50%)
Jan 19, 2005 2.000 2.100 1.900 2.000 31,945 +0.00(+0.00%)
Jan 18, 2005 2.000 2.100 1.900 2.000 31,945 +0.10(+5.26%)
Jan 14, 2005 1.900 1.900 1.900 1.900 32,750 +0.00(+0.00%)
Jan 13, 2005 1.900 1.900 1.900 1.900 32,750 -0.05(-2.56%)
Jan 12, 2005 1.950 2.050 1.950 1.950 26,218 +0.00(+0.00%)
Jan 11, 2005 1.950 2.050 1.950 1.950 26,218 -0.05(-2.50%)
Jan 10, 2005 2.000 2.050 2.000 2.000 5,315 -0.05(-2.44%)
Jan 07, 2005 2.050 2.050 1.950 2.050 1,890 +0.00(+0.00%)
Jan 06, 2005 2.050 2.050 1.950 2.050 1,890 -0.05(-2.38%)
Jan 05, 2005 2.100 2.120 2.100 2.100 38,551 +0.00(+0.00%)
Jan 04, 2005 2.100 2.120 2.100 2.100 38,551 +0.00(+0.00%)
Jan 03, 2005 2.100 2.100 2.100 2.100 16,124 +0.00(+0.00%)
Dec 31, 2004 2.100 2.150 2.100 2.100 8,317 +0.00(+0.00%)
Dec 30, 2004 2.100 2.100 2.100 2.100 10,325 +0.00(+0.00%)
Dec 29, 2004 2.100 2.100 2.100 2.100 10,325 -0.05(-2.33%)
Dec 28, 2004 2.150 2.150 2.150 2.150 2,015 +0.05(+2.38%)
Dec 27, 2004 2.100 2.200 2.100 2.100 8,294 +0.00(+0.00%)
Dec 23, 2004 2.100 2.200 2.100 2.100 8,294 -0.01(-0.47%)
Dec 22, 2004 2.110 2.150 2.050 2.110 38,981 +0.00(+0.00%)
Dec 21, 2004 2.110 2.150 2.050 2.110 38,981 +0.01(+0.48%)
Dec 20, 2004 2.100 2.250 2.100 2.100 12,580 +0.05(+2.44%)
Dec 17, 2004 2.050 2.050 2.050 2.050 6,305 -0.05(-2.38%)
Dec 16, 2004 2.100 2.250 2.100 2.100 8,493 +0.05(+2.44%)
Dec 15, 2004 2.050 2.150 2.050 2.050 26,957 +0.00(+0.00%)
Dec 14, 2004 2.050 2.150 2.050 2.050 26,957 -0.15(-6.82%)
Dec 13, 2004 2.200 2.210 2.050 2.200 10,444 +0.00(+0.00%)
Dec 10, 2004 2.200 2.210 2.050 2.200 10,444 +0.10(+4.76%)
Dec 09, 2004 2.100 2.200 2.100 2.100 19,773 +0.00(+0.00%)
Dec 08, 2004 2.100 2.200 2.100 2.100 19,773 +0.00(+0.00%)
Dec 07, 2004 2.100 2.200 2.100 2.100 9,341 +0.00(+0.00%)
Dec 06, 2004 2.100 2.200 2.100 2.100 9,341 -0.16(-7.00%)
Dec 03, 2004 2.258 2.350 2.258 2.258 143,090 -0.04(-1.83%)
Dec 02, 2004 2.300 2.300 2.250 2.300 1,104,903 +0.00(+0.00%)
Dec 01, 2004 2.300 2.300 2.250 2.300 1,104,903 -0.05(-2.13%)
Nov 30, 2004 2.350 2.350 2.350 2.350 4,200 -0.05(-2.08%)
Nov 29, 2004 2.400 2.400 2.250 2.400 3,625 +0.00(+0.00%)
Nov 26, 2004 2.400 2.400 2.250 2.400 3,625 +0.20(+9.09%)
Nov 24, 2004 2.200 2.250 2.200 2.200 3,900 +0.10(+4.76%)
Nov 23, 2004 2.100 2.100 2.100 2.100 4,391 +0.00(+0.00%)
Nov 22, 2004 2.100 2.100 2.100 2.100 4,391 -0.05(-2.33%)
Nov 19, 2004 2.150 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Nov 18, 2004 2.150 2.150 2.150 2.150 5,000 +0.20(+10.26%)
Nov 17, 2004 1.950 2.150 1.950 1.950 12,000 +0.00(+0.00%)
Nov 16, 2004 1.950 2.150 1.950 1.950 12,000 -0.10(-4.88%)
Nov 15, 2004 2.050 2.050 2.000 2.050 1,100 -0.05(-2.38%)
Nov 12, 2004 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Nov 11, 2004 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Nov 10, 2004 2.100 2.100 2.100 2.100 10,000 +0.05(+2.44%)
Nov 09, 2004 2.050 2.050 1.950 2.050 11,100 +0.00(+0.00%)
Nov 08, 2004 2.050 2.050 1.950 2.050 11,100 +0.24(+13.26%)
Nov 05, 2004 1.810 1.810 1.770 1.810 8,000 +0.00(+0.00%)
Nov 04, 2004 1.810 1.810 1.770 1.810 8,000 +0.00(+0.00%)
Nov 03, 2004 1.810 1.810 1.770 1.810 8,000 +0.00(+0.00%)
Nov 02, 2004 1.810 1.810 1.770 1.810 8,000 +0.01(+0.56%)
Nov 01, 2004 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Oct 29, 2004 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Oct 28, 2004 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 27, 2004 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 26, 2004 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 25, 2004 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 22, 2004 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 21, 2004 1.700 1.700 1.700 1.700 1,000 -0.20(-10.53%)
Oct 20, 2004 1.900 1.900 1.900 1.900 100 +0.10(+5.56%)
Oct 19, 2004 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Oct 18, 2004 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Oct 15, 2004 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Oct 14, 2004 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Oct 13, 2004 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Oct 12, 2004 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Oct 11, 2004 1.850 1.850 1.850 1.850 1,000 +0.05(+2.78%)
Oct 08, 2004 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
Oct 07, 2004 1.790 1.790 1.750 1.790 4,200 +0.00(+0.00%)
Oct 06, 2004 1.790 1.790 1.750 1.790 4,200 -0.14(-7.25%)
Oct 05, 2004 1.930 1.930 1.930 1.930 3,900 +0.00(+0.00%)
Oct 04, 2004 1.930 1.930 1.930 1.930 3,900 +0.13(+7.22%)
Oct 01, 2004 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Sep 30, 2004 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Sep 29, 2004 1.800 1.900 1.800 1.800 6,900 +0.00(+0.00%)
Sep 28, 2004 1.800 1.900 1.800 1.800 6,900 +0.00(+0.00%)
Sep 27, 2004 1.800 1.900 1.800 1.800 6,900 +0.00(+0.00%)
Sep 24, 2004 1.800 1.900 1.800 1.800 6,900 -0.10(-5.26%)
Sep 23, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Sep 22, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Sep 21, 2004 1.900 1.900 1.900 1.900 20,000 +0.00(+0.00%)
Sep 20, 2004 1.900 1.900 1.900 1.900 20,000 +0.00(+0.00%)
Sep 17, 2004 1.900 1.900 1.900 1.900 20,000 -0.01(-0.52%)
Sep 16, 2004 1.910 1.910 1.910 1.910 100 +0.00(+0.00%)
Sep 15, 2004 1.910 1.910 1.910 1.910 100 +0.00(+0.00%)
Sep 14, 2004 1.910 1.910 1.910 1.910 100 +0.00(+0.00%)
Sep 13, 2004 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
Sep 10, 2004 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Sep 09, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 08, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 07, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 03, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 02, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 01, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 31, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 30, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 26, 2004 1.750 1.750 1.750 1.750 2,200 +0.20(+12.90%)
Aug 25, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 24, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 23, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 20, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 19, 2004 1.550 1.550 1.550 1.550 1,000 -0.15(-8.82%)
Aug 18, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 17, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 16, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 13, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 12, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 11, 2004 1.700 1.700 1.550 1.700 1,464 +0.10(+6.25%)
Aug 10, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 09, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 06, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 05, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 04, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 03, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 02, 2004 1.600 1.600 1.600 1.600 300 -0.12(-6.98%)
Jul 30, 2004 1.720 1.750 1.720 1.720 169,700 +0.00(+0.00%)
Jul 29, 2004 1.720 1.750 1.720 1.720 169,700 +0.27(+18.62%)
Jul 28, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 27, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 26, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 23, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 22, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 21, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 20, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 19, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 16, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 15, 2004 1.450 1.450 1.450 1.450 100 +0.05(+3.57%)
Jul 14, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 13, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 12, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 09, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 08, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 07, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 06, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 02, 2004 1.400 1.550 1.400 1.400 7,500 -0.05(-3.45%)
Jul 01, 2004 1.450 1.500 1.450 1.450 11,615 +0.00(+0.00%)
Jun 30, 2004 1.350 1.500 1.450 1.450 11,615 +0.10(+7.41%)
Jun 29, 2004 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jun 28, 2004 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jun 25, 2004 1.350 1.350 1.350 1.350 1,000 +0.05(+3.85%)
Jun 24, 2004 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Jun 23, 2004 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Jun 22, 2004 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Jun 21, 2004 1.350 1.350 1.350 1.350 500 -0.10(-6.90%)
Jun 18, 2004 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jun 17, 2004 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jun 16, 2004 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jun 15, 2004 1.450 1.450 1.450 1.450 2,500 -0.03(-2.03%)
Jun 14, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 10, 2004 1.480 1.500 1.480 1.480 42,974 +0.00(+0.00%)
Jun 09, 2004 1.480 1.500 1.480 1.480 42,974 +0.00(+0.00%)
Jun 08, 2004 1.480 1.500 1.480 1.480 42,974 +0.03(+2.07%)
Jun 07, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 04, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 03, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 02, 2004 1.450 1.450 1.450 1.450 3,000 -0.07(-4.61%)
Jun 01, 2004 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
May 28, 2004 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
May 27, 2004 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
May 26, 2004 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
May 25, 2004 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
May 24, 2004 1.520 1.520 1.520 1.520 1,000 +0.22(+16.92%)
May 21, 2004 1.300 1.300 1.300 1.300 250 +0.00(+0.00%)
May 20, 2004 1.300 1.300 1.300 1.300 250 +0.10(+8.33%)
May 19, 2004 1.200 1.200 1.200 1.200 1,500 +0.00(+0.00%)
May 18, 2004 1.200 1.200 1.200 1.200 1,500 +0.00(+0.00%)
May 17, 2004 1.600 1.200 1.200 1.200 1,500 -0.40(-25.00%)
May 14, 2004 1.600 1.600 1.600 1.600 330 +0.00(+0.00%)
May 13, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 12, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 11, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 10, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 06, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 05, 2004 1.600 1.600 1.600 1.600 330 +0.00(+0.00%)
May 04, 2004 1.700 1.600 1.600 1.600 330 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.