Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0001 6,850,882 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,481,715 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 37,840 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 720,284 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 500,200 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0001 1,752,863 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 2,428,606 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 2,729,200 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 4,207,600 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,410,068 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 2,754,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,294,200 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 30,000,134 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,591,769 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 13,244,695 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 22,159 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 2,547,695 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 6,600 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 14,385,008 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 9,824,358 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0001 5,025,177 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 1,037,022 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0001 340,900 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 106,635 -0.00(-50.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 1,432,316 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 111,280 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 210,952 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0002 5,241,600 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 551,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 163,001 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 44,424,644 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,661,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 912,800 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0001 2,600,310 -0.00(-50.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 3,613,050 +0.00(+100.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 2,404,900 -0.00(-50.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 1,535,490 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 34,322,328 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 3,753,100 +0.00(+100.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 9,277,096 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 3,041,800 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 1,360 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 3,425,136 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 41,768,612 -0.00(-50.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0002 41,016,000 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 11,775,338 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,009,588 -0.00(-50.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0002 1,502,094 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 5,968,300 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 5,050,000 -0.00(-50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 3,501,236 +0.00(+100.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 3,097,001 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 45,226,492 -0.00(-50.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0002 40,608,500 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 4,855,214 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0002 460,936,256 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 828,432 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 648,063 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 10,296,100 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 1,077,900 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 8,673,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 36,534,096 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 45,421,100 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 75,852,096 -0.00(-50.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0002 88,606,600 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 100,601,760 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 5,995,200 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 722,550 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0002 91,617,344 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 129,984,448 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0003 0.0001 0.0002 56,623,412 -0.00(-33.33%)
Dec 13, 2019 0.0002 0.0003 0.0001 0.0003 34,851,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 11,889,959 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0003 0.0001 0.0002 172,520,112 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0002 55,763,248 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0002 97,149,112 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 131,538,704 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 117,475,104 -0.00(-25.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0004 53,064,812 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0003 0.0004 48,389,436 -0.00(-20.00%)
Dec 02, 2019 0.0005 0.0006 0.0004 0.0005 86,303,320 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0003 0.0005 101,706,704 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 6,101,900 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0005 322,367 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 1,184,142 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0005 10,831,701 +0.00(+25.00%)
Nov 21, 2019 0.0005 0.0005 0.0003 0.0004 53,416,436 -0.00(-20.00%)
Nov 20, 2019 0.0003 0.0005 0.0003 0.0005 3,571,977 +0.00(+25.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 13,229,002 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 20,434,528 -0.00(-20.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 5,691,500 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 37,628,216 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0004 0.0004 9,321,802 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0004 0.0004 3,151,777 -0.00(-20.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0005 16,007,072 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 35,580,900 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0007 0.0005 0.0006 41,954,088 -0.00(-14.29%)
Nov 06, 2019 0.0007 0.0007 0.0006 0.0007 12,727,998 +0.00(+16.67%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0006 6,277,204 -0.00(-14.29%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0007 16,117,661 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0009 0.0006 0.0007 86,499,008 -0.00(-12.50%)
Oct 31, 2019 0.0008 0.0009 0.0006 0.0008 34,748,680 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0009 0.0008 0.0008 21,426,548 -0.00(-11.11%)
Oct 29, 2019 0.0010 0.0010 0.0009 0.0009 1,037,375 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0009 0.0009 1,294,956 -0.00(-10.00%)
Oct 25, 2019 0.0010 0.0011 0.0009 0.0010 1,479,700 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0011 0.0008 0.0010 7,174,594 +0.00(+25.00%)
Oct 23, 2019 0.0008 0.0008 0.0008 0.0008 104,268 +0.00(+0.00%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0008 7,825,196 -0.00(-11.11%)
Oct 21, 2019 0.0009 0.0010 0.0009 0.0009 5,944,000 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0009 0.0009 1,398,000 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0009 0.0008 0.0009 955,001 +0.00(+0.00%)
Oct 16, 2019 0.0009 0.0009 0.0008 0.0009 1,881,139 +0.00(+0.00%)
Oct 15, 2019 0.0010 0.0010 0.0008 0.0009 1,947,367 +0.00(+12.50%)
Oct 14, 2019 0.0008 0.0010 0.0008 0.0008 1,828,825 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0008 0.0008 4,174,100 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 7,368,293 -0.00(-10.00%)
Oct 09, 2019 0.0010 0.0010 0.0009 0.0010 4,616,578 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0011 0.0009 0.0010 7,573,379 -0.00(-16.67%)
Oct 07, 2019 0.0013 0.0013 0.0010 0.0012 12,513,129 +0.00(+9.09%)
Oct 04, 2019 0.0014 0.0016 0.0011 0.0011 34,834,200 -0.00(-21.43%)
Oct 03, 2019 0.0011 0.0019 0.0009 0.0014 135,824,464 +0.00(+55.56%)
Oct 02, 2019 0.0010 0.0010 0.0009 0.0009 62,500 +0.00(+0.00%)
Oct 01, 2019 0.0009 0.0011 0.0008 0.0009 3,284,999 -0.00(-18.18%)
Sep 30, 2019 0.0009 0.0011 0.0009 0.0011 200,034 +0.00(+10.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 2,414,900 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0010 0.0008 0.0010 1,633,608 +0.00(+25.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0008 2,029,740 -0.00(-20.00%)
Sep 23, 2019 0.0008 0.0011 0.0008 0.0010 1,443,113 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0009 0.0010 2,895,900 +0.00(+11.11%)
Sep 19, 2019 0.0010 0.0010 0.0008 0.0009 1,094,106 +0.00(+12.50%)
Sep 18, 2019 0.0010 0.0010 0.0008 0.0008 137,700 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0008 0.0008 3,989,401 -0.00(-11.11%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0009 2,125,253 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0008 0.0010 3,780,100 +0.00(+25.00%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 7,340,900 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 3,274,828 +0.00(+12.50%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 3,131,469 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0008 0.0008 12,091,111 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Sep 05, 2019 0.0010 0.0011 0.0009 0.0009 7,278,759 -0.00(-10.00%)
Sep 04, 2019 0.0009 0.0011 0.0009 0.0010 4,411,000 +0.00(+0.00%)
Sep 03, 2019 0.0009 0.0010 0.0009 0.0010 3,005,000 +0.00(+11.11%)
Aug 30, 2019 0.0009 0.0011 0.0009 0.0009 7,500,400 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0010 0.0008 0.0009 3,092,288 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0008 0.0009 1,900,800 +0.00(+12.50%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0008 3,298,757 -0.00(-11.11%)
Aug 26, 2019 0.0010 0.0010 0.0009 0.0009 1,889,735 -0.00(-18.18%)
Aug 23, 2019 0.0010 0.0011 0.0009 0.0011 901,700 +0.00(+10.00%)
Aug 22, 2019 0.0008 0.0010 0.0007 0.0010 24,844,634 +0.00(+25.00%)
Aug 21, 2019 0.0010 0.0010 0.0007 0.0008 34,464,076 -0.00(-20.00%)
Aug 20, 2019 0.0013 0.0013 0.0009 0.0010 29,960,244 -0.00(-16.67%)
Aug 19, 2019 0.0014 0.0015 0.0010 0.0012 51,148,976 -0.00(-14.29%)
Aug 16, 2019 0.0017 0.0017 0.0012 0.0014 18,516,800 -0.00(-17.65%)
Aug 15, 2019 0.0017 0.0021 0.0014 0.0017 75,943,568 +0.00(+30.77%)
Aug 14, 2019 0.0018 0.0021 0.0013 0.0013 75,907,408 -0.00(-13.33%)
Aug 13, 2019 0.0019 0.0019 0.0012 0.0015 52,053,104 -0.00(-11.76%)
Aug 12, 2019 0.0021 0.0029 0.0015 0.0017 121,834,184 -0.00(-15.00%)
Aug 09, 2019 0.0010 0.0024 0.0010 0.0020 78,584,800 +0.00(+81.82%)
Aug 08, 2019 0.0016 0.0017 0.0010 0.0011 58,201,296 -0.00(-26.67%)
Aug 07, 2019 0.0008 0.0020 0.0007 0.0015 151,002,768 +0.00(+200.00%)
Aug 06, 2019 0.0007 0.0007 0.0005 0.0005 553,409 -0.00(-28.57%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0007 10,207,000 +0.00(+16.67%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 522,400 +0.00(+0.00%)
Aug 01, 2019 0.0006 0.0007 0.0006 0.0006 3,784,200 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 2,204,262 -0.00(-14.29%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0007 1,687,104 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0007 1,826,186 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 192,400 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0007 1,994,150 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 301,440 +0.00(+16.67%)
Jul 23, 2019 0.0006 0.0007 0.0006 0.0006 3,624,838 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 3,080,000 +0.00(+20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 943,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0005 27,057,400 -0.00(-16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 11,164,785 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 18,590,404 -0.00(-12.50%)
Jul 15, 2019 0.0007 0.0008 0.0007 0.0008 11,171,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0009 0.0008 0.0008 2,565,500 +0.00(+14.29%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 1,000,704 -0.00(-12.50%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 239,584 +0.00(+14.29%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0007 379,911 +0.00(+0.00%)
Jul 08, 2019 0.0008 0.0009 0.0007 0.0007 1,046,459 -0.00(-12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,227,700 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 2,816,400 -0.00(-11.11%)
Jul 02, 2019 0.0008 0.0009 0.0008 0.0009 4,197,939 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0007 0.0008 3,174,392 +0.00(+0.00%)
Jun 28, 2019 0.0008 0.0009 0.0007 0.0008 5,220,300 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0009 0.0010 570,000 +0.00(+11.11%)
Jun 26, 2019 0.0009 0.0010 0.0008 0.0009 3,177,143 +0.00(+12.50%)
Jun 25, 2019 0.0009 0.0009 0.0007 0.0008 2,085,500 -0.00(-11.11%)
Jun 24, 2019 0.0009 0.0009 0.0009 0.0009 34,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0009 0.0007 0.0009 5,546,800 +0.00(+0.00%)
Jun 20, 2019 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0009 140,131 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0009 0.0007 0.0009 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0009 0.0007 0.0009 172,984 +0.00(+28.57%)
Jun 14, 2019 0.0008 0.0009 0.0007 0.0007 2,851,500 -0.00(-12.50%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 13,873,103 -0.00(-27.27%)
Jun 12, 2019 0.0011 0.0011 0.0009 0.0011 2,178,544 +0.00(+10.00%)
Jun 11, 2019 0.0011 0.0011 0.0010 0.0010 1,650,490 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0011 0.0009 0.0010 99,854 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0010 0.0010 110,600 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0011 0.0009 0.0010 8,500,754 +0.00(+11.11%)
Jun 05, 2019 0.0010 0.0010 0.0008 0.0009 1,179,268 -0.00(-10.00%)
Jun 04, 2019 0.0010 0.0010 0.0010 0.0010 273,000 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0010 0.0009 0.0010 1,328,179 +0.00(+0.00%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 747,400 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0009 0.0010 1,182,413 +0.00(+11.11%)
May 29, 2019 0.0008 0.0009 0.0008 0.0009 1,682,030 +0.00(+0.00%)
May 28, 2019 0.0010 0.0010 0.0008 0.0009 710,958 +0.00(+0.00%)
May 24, 2019 0.0009 0.0010 0.0008 0.0009 9,224,200 -0.00(-10.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0010 4,410,285 +0.00(+11.11%)
May 22, 2019 0.0010 0.0010 0.0009 0.0009 3,626,927 -0.00(-10.00%)
May 21, 2019 0.0010 0.0011 0.0009 0.0010 9,619,774 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0010 2,429,723 +0.00(+11.11%)
May 17, 2019 0.0009 0.0010 0.0009 0.0009 2,591,300 -0.00(-10.00%)
May 16, 2019 0.0010 0.0010 0.0009 0.0010 675,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0010 0.0008 0.0010 7,701,540 +0.00(+11.11%)
May 14, 2019 0.0009 0.0009 0.0008 0.0009 21,951,094 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0008 0.0009 30,409,048 -0.00(-10.00%)
May 10, 2019 0.0011 0.0011 0.0009 0.0010 16,623,100 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0009 0.0011 54,809,720 -0.00(-21.43%)
May 08, 2019 0.0017 0.0019 0.0011 0.0014 134,755,184 -0.00(-12.50%)
May 07, 2019 0.0011 0.0020 0.0011 0.0016 83,831,184 +0.00(+45.45%)
May 06, 2019 0.0011 0.0012 0.0010 0.0011 34,916,436 -0.00(-8.33%)
May 03, 2019 0.0011 0.0012 0.0011 0.0012 9,940,300 +0.00(+20.00%)
May 02, 2019 0.0011 0.0012 0.0010 0.0010 8,115,270 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.