Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0204 0.0208 0.0185 0.0193 176,223,504 -0.00(-4.93%)
Apr 29, 2021 0.0209 0.0240 0.0190 0.0203 206,154,240 -0.00(-2.87%)
Apr 28, 2021 0.0275 0.0275 0.0202 0.0209 213,923,776 -0.00(-13.28%)
Apr 27, 2021 0.0225 0.0265 0.0222 0.0241 262,316,848 +0.00(+16.99%)
Apr 26, 2021 0.0236 0.0236 0.0202 0.0206 272,536,512 -0.00(-13.08%)
Apr 23, 2021 0.0280 0.0288 0.0216 0.0237 400,970,688 -0.00(-11.24%)
Apr 22, 2021 0.0307 0.0377 0.0260 0.0267 699,715,264 -0.00(-13.31%)
Apr 21, 2021 0.0175 0.0312 0.0165 0.0308 843,654,080 +0.01(+62.11%)
Apr 20, 2021 0.0275 0.0275 0.0171 0.0190 709,121,920 -0.01(-29.10%)
Apr 19, 2021 0.0349 0.0358 0.0202 0.0268 819,254,976 -0.01(-18.79%)
Apr 16, 2021 0.0394 0.0395 0.0281 0.0330 572,644,480 -0.01(-16.03%)
Apr 15, 2021 0.0486 0.0528 0.0382 0.0393 704,139,200 -0.01(-14.38%)
Apr 14, 2021 0.0359 0.0460 0.0292 0.0459 1,002,610,624 +0.01(+22.07%)
Apr 13, 2021 0.0594 0.0674 0.0360 0.0376 1,445,638,912 -0.02(-36.59%)
Apr 12, 2021 0.0378 0.0819 0.0375 0.0593 1,896,574,976 +0.03(+115.64%)
Apr 09, 2021 0.0186 0.0295 0.0165 0.0275 1,719,224,832 +0.01(+95.04%)
Apr 08, 2021 0.0030 0.0209 0.0029 0.0141 3,486,449,408 +0.01(+571.43%)
Apr 07, 2021 0.0027 0.0027 0.0020 0.0021 57,877,088 -0.00(-8.70%)
Apr 06, 2021 0.0025 0.0025 0.0020 0.0023 67,260,608 -0.00(-4.17%)
Apr 05, 2021 0.0030 0.0032 0.0022 0.0024 86,989,600 -0.00(-7.69%)
Apr 01, 2021 0.0029 0.0031 0.0026 0.0026 53,752,300 -0.00(-7.14%)
Mar 31, 2021 0.0030 0.0033 0.0015 0.0028 109,547,936 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0033 0.0024 0.0028 178,557,984 +0.00(+27.27%)
Mar 29, 2021 0.0027 0.0027 0.0019 0.0022 127,685,864 -0.00(-8.33%)
Mar 26, 2021 0.0032 0.0034 0.0023 0.0024 380,325,504 -0.00(-33.33%)
Mar 25, 2021 0.0018 0.0039 0.0016 0.0036 1,260,861,824 +0.00(+157.14%)
Mar 24, 2021 0.0017 0.0018 0.0013 0.0014 57,570,100 -0.00(-17.65%)
Mar 23, 2021 0.0017 0.0018 0.0015 0.0017 44,312,064 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0023 0.0016 0.0019 78,735,360 -0.00(-9.52%)
Mar 19, 2021 0.0020 0.0022 0.0018 0.0021 62,080,500 +0.00(+5.00%)
Mar 18, 2021 0.0019 0.0023 0.0017 0.0020 90,274,184 +0.00(+5.26%)
Mar 17, 2021 0.0013 0.0021 0.0013 0.0019 132,917,424 +0.00(+46.15%)
Mar 16, 2021 0.0015 0.0015 0.0012 0.0013 41,075,132 -0.00(-13.33%)
Mar 15, 2021 0.0013 0.0016 0.0012 0.0015 49,811,320 +0.00(+15.38%)
Mar 12, 2021 0.0012 0.0013 0.0010 0.0013 33,721,500 +0.00(+18.18%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 34,285,312 -0.00(-8.33%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0012 44,102,048 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0010 0.0012 39,401,620 +0.00(+0.00%)
Mar 08, 2021 0.0013 0.0015 0.0010 0.0012 42,195,948 -0.00(-7.69%)
Mar 05, 2021 0.0010 0.0013 0.0008 0.0013 43,360,696 +0.00(+44.44%)
Mar 04, 2021 0.0010 0.0016 0.0008 0.0009 68,573,648 -0.00(-18.18%)
Mar 03, 2021 0.0015 0.0016 0.0011 0.0011 44,784,444 -0.00(-21.43%)
Mar 02, 2021 0.0022 0.0022 0.0013 0.0014 27,330,824 -0.00(-6.67%)
Mar 01, 2021 0.0024 0.0025 0.0014 0.0015 60,053,812 -0.00(-28.57%)
Feb 26, 2021 0.0027 0.0028 0.0019 0.0021 49,002,700 -0.00(-25.00%)
Feb 25, 2021 0.0027 0.0029 0.0023 0.0028 47,896,268 +0.00(+21.74%)
Feb 24, 2021 0.0018 0.0025 0.0016 0.0023 48,530,068 +0.00(+35.29%)
Feb 23, 2021 0.0023 0.0023 0.0015 0.0017 45,386,704 -0.00(-22.73%)
Feb 22, 2021 0.0028 0.0028 0.0018 0.0022 56,882,688 -0.00(-8.33%)
Feb 19, 2021 0.0027 0.0030 0.0024 0.0024 43,596,700 -0.00(-4.00%)
Feb 18, 2021 0.0031 0.0034 0.0025 0.0025 35,542,952 -0.00(-19.35%)
Feb 17, 2021 0.0025 0.0035 0.0024 0.0031 66,759,268 +0.00(+29.17%)
Feb 16, 2021 0.0032 0.0032 0.0024 0.0024 71,491,920 -0.00(-25.00%)
Feb 12, 2021 0.0035 0.0038 0.0022 0.0032 72,063,904 -0.00(-8.57%)
Feb 11, 2021 0.0035 0.0041 0.0027 0.0035 80,364,056 -0.00(-2.78%)
Feb 10, 2021 0.0044 0.0047 0.0026 0.0036 130,891,848 -0.00(-2.70%)
Feb 09, 2021 0.0040 0.0049 0.0026 0.0037 113,337,648 -0.00(-7.50%)
Feb 08, 2021 0.0029 0.0041 0.0025 0.0040 127,925,584 +0.00(+60.00%)
Feb 05, 2021 0.0021 0.0029 0.0019 0.0025 229,190,800 +0.00(+31.58%)
Feb 04, 2021 0.0018 0.0024 0.0016 0.0019 178,877,456 +0.00(+18.75%)
Feb 03, 2021 0.0016 0.0019 0.0013 0.0016 65,591,420 +0.00(+14.29%)
Feb 02, 2021 0.0011 0.0015 0.0010 0.0014 92,955,552 +0.00(+16.67%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 36,908,280 +0.00(+20.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0010 28,670,900 -0.00(-9.09%)
Jan 28, 2021 0.0010 0.0012 0.0008 0.0011 78,905,168 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0013 0.0011 0.0011 92,195,656 +0.00(+0.00%)
Jan 26, 2021 0.0011 0.0013 0.0010 0.0011 117,154,552 +0.00(+10.00%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0010 72,804,544 -0.00(-9.09%)
Jan 22, 2021 0.0013 0.0015 0.0008 0.0011 159,727,008 -0.00(-8.33%)
Jan 21, 2021 0.0009 0.0013 0.0008 0.0012 170,266,736 +0.00(+50.00%)
Jan 20, 2021 0.0008 0.0009 0.0007 0.0008 36,211,704 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0007 0.0008 96,689,216 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0008 45,992,900 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0007 0.0008 73,304,856 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0008 11,435,748 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 29,152,062 +0.00(+0.00%)
Jan 11, 2021 0.0008 0.0010 0.0007 0.0008 49,407,416 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0011 0.0007 0.0008 45,540,696 -0.00(-11.11%)
Jan 07, 2021 0.0007 0.0010 0.0006 0.0009 142,704,656 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0006 0.0007 82,082,640 -0.00(-12.50%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 52,645,968 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0012 0.0006 0.0008 89,866,104 -0.00(-20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 215,723,872 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0016 0.0005 0.0010 215,723,872 +0.00(+66.67%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 52,729,688 +0.00(+20.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0005 77,572,936 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 6,889,800 +0.00(+0.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0006 113,310,152 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 100,148,904 -0.00(-16.67%)
Dec 21, 2020 0.0006 0.0006 0.0005 0.0006 78,639,240 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0007 143,709,296 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0007 55,457,836 -0.00(-22.22%)
Dec 16, 2020 0.0008 0.0009 0.0007 0.0009 87,366,952 +0.00(+12.50%)
Dec 15, 2020 0.0008 0.0010 0.0006 0.0008 119,083,408 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0006 0.0008 168,467,520 -0.00(-11.11%)
Dec 11, 2020 0.0013 0.0013 0.0006 0.0009 129,679,400 -0.00(-18.18%)
Dec 10, 2020 0.0008 0.0013 0.0007 0.0011 70,662,672 +0.00(+37.50%)
Dec 09, 2020 0.0012 0.0012 0.0007 0.0008 66,075,968 -0.00(-20.00%)
Dec 08, 2020 0.0013 0.0013 0.0009 0.0010 65,974,076 -0.00(-23.08%)
Dec 07, 2020 0.0017 0.0017 0.0007 0.0013 257,947,248 -0.00(-7.14%)
Dec 04, 2020 0.0021 0.0022 0.0013 0.0014 127,974,096 -0.00(-30.00%)
Dec 03, 2020 0.0027 0.0030 0.0017 0.0020 298,372,288 -0.00(-13.04%)
Dec 02, 2020 0.0005 0.0028 0.0005 0.0023 570,183,488 +0.00(+475.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0004 17,736,060 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0004 32,338,120 -0.00(-20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 17,413,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0005 0.0003 0.0005 36,834,600 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0003 0.0005 172,099,312 +0.00(+66.67%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 8,650,541 -0.00(-25.00%)
Nov 20, 2020 0.0002 0.0004 0.0002 0.0004 57,156,100 +0.00(+33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 1,008,833 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 2,986,796 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 15,229,598 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0002 0.0003 26,275,378 -0.00(-25.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 2,265,100 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 62,007,104 +0.00(+33.33%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 69,500,000 -0.00(-25.00%)
Nov 10, 2020 0.0004 0.0004 0.0003 0.0004 6,158,406 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0004 24,671,262 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 15,448,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 33,028,320 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 8,570,675 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0005 90,889,096 +0.00(+25.00%)
Nov 02, 2020 0.0005 0.0005 0.0003 0.0004 52,797,688 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 92,430,592 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0008 0.0004 0.0005 181,281,168 +0.00(+66.67%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0003 5,180,006 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 4,932,498 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0003 0.0004 3,642,208 +0.00(+33.33%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 4,768,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 20,410,136 +0.00(+33.33%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 2,155,000 -0.00(-25.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0004 1,831,114 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0003 0.0004 21,209,304 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0004 2,491,500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 1,958,356 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0004 0.0004 31,192,450 -0.00(-20.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0005 39,516,524 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0005 9,458,473 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0005 21,487,700 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0004 0.0005 56,255,144 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0005 0.0004 0.0005 36,549,560 +0.00(+25.00%)
Oct 06, 2020 0.0006 0.0006 0.0004 0.0004 103,284,392 -0.00(-33.33%)
Oct 05, 2020 0.0007 0.0007 0.0004 0.0006 79,101,392 +0.00(+20.00%)
Oct 02, 2020 0.0004 0.0007 0.0004 0.0005 371,153,888 +0.00(+66.67%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 1,142,157 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 5,283,330 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0006 0.0003 0.0003 78,959,632 -0.00(-25.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 8,054,478 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 8,750,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 525,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0004 0.0002 0.0003 6,416,761 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 11,191,603 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 26,802,404 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 22,095,600 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 1,885,500 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 3,047,833 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0003 377,935 -0.00(-25.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 2,074,065 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 1,240,000 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0004 5,245,223 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0003 6,578,832 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 16,433,400 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0003 9,629,300 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0003 20,993,544 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 8,381,642 +0.00(+0.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 133,183,152 -0.00(-20.00%)
Aug 31, 2020 0.0006 0.0006 0.0004 0.0005 27,676,822 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0006 0.0004 0.0005 190,610,208 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0002 0.0004 18,101,796 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0002 0.0003 2,803,972 -0.00(-25.00%)
Aug 25, 2020 0.0004 0.0004 0.0002 0.0004 23,390,828 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 7,630,712 +0.00(+33.33%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0003 5,761,600 -0.00(-25.00%)
Aug 20, 2020 0.0003 0.0004 0.0003 0.0004 6,696,110 +0.00(+33.33%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 84,890,664 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0003 0.0003 12,182,951 -0.00(-25.00%)
Aug 17, 2020 0.0005 0.0005 0.0003 0.0004 63,028,168 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 28,050,400 +0.00(+25.00%)
Aug 13, 2020 0.0007 0.0007 0.0004 0.0004 81,489,784 -0.00(-33.33%)
Aug 12, 2020 0.0008 0.0009 0.0005 0.0006 129,252,448 -0.00(-25.00%)
Aug 11, 2020 0.0008 0.0009 0.0006 0.0008 104,976,640 +0.00(+14.29%)
Aug 10, 2020 0.0007 0.0010 0.0006 0.0007 139,092,400 +0.00(+0.00%)
Aug 07, 2020 0.0008 0.0009 0.0005 0.0007 204,208,016 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0009 0.0004 0.0007 415,571,360 +0.00(+75.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 269,283,008 +0.00(+100.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 94,618,720 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 8,006,905 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 2,415,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 30,968,544 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 5,501,962 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 4,541,900 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 9,266,952 -0.00(-50.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 1,214,707 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 473,325 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 1,742,204 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 2,547,211 +0.00(+100.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 6,490,300 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 1,546,862 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 1,530,368 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 687 +0.00(+100.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 1,705,707 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 751,400 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 1,001,250 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 7,547,537 +0.00(+100.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 3,155,783 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 680,860 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 8,391,200 -0.00(-50.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 2,311,494 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 540,056 +0.00(+100.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 3,008,659 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 4,225,301 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 2,066,768 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 915,024 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 1,116,176 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 3,300,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 13,510,236 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 31,617,852 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 38,523 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 3,537,517 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 6,800,555 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 2,275,151 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 613,900 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 16,455,898 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 700,143 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 3,222,978 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 9,465,800 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 8,955,785 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 2,001,184 +0.00(+100.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,500,099 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 6,000,800 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 13,498,755 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 31,951,534 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 20,591,544 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 470,000 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 4,500,068 +0.00(+100.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 5,017,080 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 1,140,290 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,005,171 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,800,006 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 2,170,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 4,020,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.