Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0066 0.0068 0.0065 0.0066 26,174,002 +0.00(+0.00%)
Apr 28, 2022 0.0067 0.0069 0.0065 0.0066 17,259,620 +0.00(+0.00%)
Apr 27, 2022 0.0067 0.0069 0.0066 0.0066 23,804,598 -0.00(-2.94%)
Apr 26, 2022 0.0066 0.0070 0.0066 0.0068 15,007,542 -0.00(-1.45%)
Apr 25, 2022 0.0070 0.0070 0.0066 0.0069 25,377,086 -0.00(-1.43%)
Apr 22, 2022 0.0066 0.0075 0.0065 0.0070 14,697,438 +0.00(+4.48%)
Apr 21, 2022 0.0066 0.0068 0.0065 0.0067 17,372,200 -0.00(-1.47%)
Apr 20, 2022 0.0069 0.0073 0.0066 0.0068 13,154,013 -0.00(-4.23%)
Apr 19, 2022 0.0070 0.0076 0.0068 0.0071 9,406,779 -0.00(-1.39%)
Apr 18, 2022 0.0067 0.0075 0.0066 0.0072 12,883,236 +0.00(+7.46%)
Apr 14, 2022 0.0072 0.0073 0.0067 0.0067 27,273,644 -0.00(-8.22%)
Apr 13, 2022 0.0072 0.0075 0.0070 0.0073 30,812,316 +0.00(+0.00%)
Apr 12, 2022 0.0086 0.0095 0.0072 0.0073 59,337,244 -0.00(-15.12%)
Apr 11, 2022 0.0090 0.0093 0.0085 0.0086 50,097,768 -0.00(-4.44%)
Apr 08, 2022 0.0103 0.0103 0.0082 0.0090 48,751,356 -0.00(-8.16%)
Apr 07, 2022 0.0110 0.0112 0.0092 0.0098 138,071,648 -0.00(-3.92%)
Apr 06, 2022 0.0063 0.0105 0.0062 0.0102 164,441,920 +0.00(+64.52%)
Apr 05, 2022 0.0060 0.0070 0.0060 0.0062 38,116,492 +0.00(+0.00%)
Apr 04, 2022 0.0063 0.0064 0.0060 0.0062 30,926,572 -0.00(-3.13%)
Apr 01, 2022 0.0061 0.0064 0.0061 0.0064 18,156,670 +0.00(+4.92%)
Mar 31, 2022 0.0062 0.0065 0.0061 0.0061 25,317,776 -0.00(-1.61%)
Mar 30, 2022 0.0061 0.0066 0.0060 0.0062 17,142,420 -0.00(-1.59%)
Mar 29, 2022 0.0063 0.0065 0.0059 0.0063 12,604,414 +0.00(+1.61%)
Mar 28, 2022 0.0065 0.0066 0.0061 0.0062 14,726,745 -0.00(-1.59%)
Mar 25, 2022 0.0065 0.0065 0.0060 0.0063 13,677,041 -0.00(-1.56%)
Mar 24, 2022 0.0061 0.0065 0.0058 0.0064 28,377,216 +0.00(+4.92%)
Mar 23, 2022 0.0066 0.0067 0.0058 0.0061 39,426,452 -0.00(-7.58%)
Mar 22, 2022 0.0067 0.0069 0.0063 0.0066 32,103,024 -0.00(-4.35%)
Mar 21, 2022 0.0071 0.0074 0.0066 0.0069 41,249,296 -0.00(-9.21%)
Mar 18, 2022 0.0075 0.0079 0.0072 0.0076 18,128,324 +0.00(+2.70%)
Mar 17, 2022 0.0070 0.0079 0.0070 0.0074 17,726,304 +0.00(+2.78%)
Mar 16, 2022 0.0074 0.0078 0.0066 0.0072 15,959,341 +0.00(+1.41%)
Mar 15, 2022 0.0074 0.0074 0.0063 0.0071 19,458,632 -0.00(-4.05%)
Mar 14, 2022 0.0081 0.0081 0.0070 0.0074 15,362,898 -0.00(-5.13%)
Mar 11, 2022 0.0082 0.0083 0.0075 0.0078 12,327,118 -0.00(-1.27%)
Mar 10, 2022 0.0084 0.0085 0.0071 0.0079 23,956,320 +0.00(+5.33%)
Mar 09, 2022 0.0070 0.0078 0.0064 0.0075 10,853,314 +0.00(+5.63%)
Mar 08, 2022 0.0081 0.0081 0.0055 0.0071 68,057,128 -0.00(-11.25%)
Mar 07, 2022 0.0081 0.0093 0.0073 0.0080 42,303,476 -0.00(-6.98%)
Mar 04, 2022 0.0087 0.0093 0.0083 0.0086 12,938,048 -0.00(-1.15%)
Mar 03, 2022 0.0091 0.0091 0.0085 0.0087 10,060,833 -0.00(-1.14%)
Mar 02, 2022 0.0095 0.0095 0.0084 0.0088 18,287,552 +0.00(+0.00%)
Mar 01, 2022 0.0096 0.0096 0.0084 0.0088 16,890,298 +0.00(+0.00%)
Feb 28, 2022 0.0094 0.0099 0.0087 0.0088 16,048,452 -0.00(-4.35%)
Feb 25, 2022 0.0087 0.0093 0.0087 0.0092 18,661,454 +0.00(+5.75%)
Feb 24, 2022 0.0093 0.0094 0.0075 0.0087 43,767,456 -0.00(-8.42%)
Feb 23, 2022 0.0100 0.0101 0.0093 0.0095 25,390,142 -0.00(-3.06%)
Feb 22, 2022 0.0101 0.0104 0.0096 0.0098 31,134,192 -0.00(-2.00%)
Feb 18, 2022 0.0100 0 -0.00(-4.76%)
Feb 17, 2022 0.0106 0.0113 0.0100 0.0105 23,314,152 -0.00(-2.78%)
Feb 16, 2022 0.0105 0.0113 0.0099 0.0108 35,582,320 +0.00(+4.85%)
Feb 15, 2022 0.0105 0.0105 0.0096 0.0103 22,534,624 +0.00(+0.98%)
Feb 14, 2022 0.0115 0.0119 0.0096 0.0102 73,757,000 +0.00(+0.00%)
Feb 11, 2022 0.0109 0.0120 0.0101 0.0102 36,902,180 +0.00(+0.99%)
Feb 10, 2022 0.0105 0.0107 0.0100 0.0101 17,948,024 +0.00(+0.00%)
Feb 09, 2022 0.0107 0.0109 0.0099 0.0101 22,324,028 -0.00(-1.94%)
Feb 08, 2022 0.0104 0.0110 0.0099 0.0103 45,617,104 -0.00(-2.83%)
Feb 07, 2022 0.0107 0.0112 0.0100 0.0106 15,940,775 -0.00(-3.64%)
Feb 04, 2022 0.0110 0.0113 0.0100 0.0110 20,873,360 +0.00(+1.85%)
Feb 03, 2022 0.0112 0.0105 0.0108 25,433,884 -0.00(-8.47%)
Feb 02, 2022 0.0125 0.0150 0.0117 0.0118 19,395,044 -0.00(-5.60%)
Feb 01, 2022 0.0115 0.0127 0.0115 0.0125 28,875,250 +0.00(+5.04%)
Jan 31, 2022 0.0117 0.0125 0.0110 0.0119 16,270,427 -0.00(-0.83%)
Jan 28, 2022 0.0119 0.0140 0.0114 0.0120 26,084,134 +0.00(+5.26%)
Jan 27, 2022 0.0103 0.0119 0.0101 0.0114 27,468,272 +0.00(+10.68%)
Jan 26, 2022 0.0101 0.0112 0.0095 0.0103 28,835,424 +0.00(+0.98%)
Jan 25, 2022 0.0090 0.0104 0.0090 0.0102 26,083,188 +0.00(+2.00%)
Jan 24, 2022 0.0102 0.0105 0.0090 0.0100 44,166,176 -0.00(-4.76%)
Jan 21, 2022 0.0106 0.0113 0.0103 0.0105 26,076,972 -0.00(-0.94%)
Jan 20, 2022 0.0134 0.0134 0.0101 0.0106 20,223,776 +0.00(+2.91%)
Jan 19, 2022 0.0116 0.0125 0.0101 0.0103 32,636,056 -0.00(-8.04%)
Jan 18, 2022 0.0111 0.0118 0.0106 0.0112 20,257,820 -0.00(-0.88%)
Jan 14, 2022 0.0113 0 +0.00(+0.00%)
Jan 13, 2022 0.0120 0.0120 0.0106 0.0113 16,491,215 -0.00(-2.59%)
Jan 12, 2022 0.0130 0.0130 0.0110 0.0116 34,665,128 -0.00(-4.92%)
Jan 11, 2022 0.0131 0.0131 0.0120 0.0122 16,344,195 -0.00(-4.69%)
Jan 10, 2022 0.0130 0.0135 0.0121 0.0128 16,725,700 -0.00(-0.78%)
Jan 07, 2022 0.0140 0.0146 0.0125 0.0129 22,537,398 +0.00(+0.78%)
Jan 06, 2022 0.0138 0.0139 0.0126 0.0128 23,916,248 -0.00(-9.22%)
Jan 05, 2022 0.0154 0.0156 0.0135 0.0141 39,349,424 -0.00(-6.62%)
Jan 04, 2022 0.0162 0.0162 0.0150 0.0151 33,178,060 -0.00(-2.58%)
Jan 03, 2022 0.0146 0.0162 0.0146 0.0155 54,388,244 +0.00(+5.44%)
Dec 31, 2021 0.0106 0.0153 0.0106 0.0147 129,203,392 +0.00(+26.72%)
Dec 30, 2021 0.0100 0.0118 0.0096 0.0116 44,289,852 +0.00(+10.48%)
Dec 29, 2021 0.0106 0.0110 0.0097 0.0105 48,953,276 -0.00(-1.87%)
Dec 28, 2021 0.0102 0.0121 0.0095 0.0107 70,955,144 +0.00(+5.94%)
Dec 27, 2021 0.0126 0.0129 0.0082 0.0101 268,276,912 -0.00(-20.47%)
Dec 23, 2021 0.0140 0.0142 0.0115 0.0127 125,949,152 -0.00(-11.19%)
Dec 22, 2021 0.0142 0.0142 0.0140 0.0143 23,504,808 -0.00(-2.05%)
Dec 21, 2021 0.0149 0.0149 0.0139 0.0146 40,419,556 -0.00(-1.35%)
Dec 20, 2021 0.0151 0.0154 0.0143 0.0148 23,784,478 -0.00(-3.27%)
Dec 17, 2021 0.0153 0.0154 0.0146 0.0153 23,768,076 +0.00(+2.00%)
Dec 16, 2021 0.0150 0.0154 0.0144 0.0150 20,413,734 +0.00(+2.74%)
Dec 15, 2021 0.0155 0.0165 0.0143 0.0146 17,802,252 -0.00(-5.81%)
Dec 14, 2021 0.0150 0.0158 0.0144 0.0155 25,592,392 -0.00(-0.64%)
Dec 13, 2021 0.0158 0.0164 0.0141 0.0156 46,396,000 +0.00(+0.00%)
Dec 10, 2021 0.0160 0.0170 0.0153 0.0156 32,884,964 -0.00(-2.50%)
Dec 09, 2021 0.0170 0.0175 0.0158 0.0160 39,311,504 -0.00(-5.88%)
Dec 08, 2021 0.0180 0.0189 0.0170 0.0170 26,554,408 -0.00(-2.86%)
Dec 07, 2021 0.0163 0.0189 0.0155 0.0175 62,663,664 +0.00(+10.76%)
Dec 06, 2021 0.0150 0.0170 0.0150 0.0158 35,231,140 -0.00(-4.82%)
Dec 03, 2021 0.0154 0.0178 0.0148 0.0166 68,813,016 +0.00(+8.50%)
Dec 02, 2021 0.0158 0.0165 0.0144 0.0153 94,631,136 -0.00(-5.56%)
Dec 01, 2021 0.0169 0.0178 0.0158 0.0162 76,095,560 -0.00(-2.41%)
Nov 30, 2021 0.0178 0.0183 0.0165 0.0166 53,534,348 -0.00(-6.74%)
Nov 29, 2021 0.0185 0.0190 0.0175 0.0178 51,389,584 -0.00(-2.73%)
Nov 26, 2021 0.0180 0.0188 0.0176 0.0183 31,254,332 +0.00(+0.00%)
Nov 24, 2021 0.0199 0.0199 0.0175 0.0183 50,511,848 +0.00(+0.55%)
Nov 23, 2021 0.0195 0.0197 0.0180 0.0182 57,778,988 -0.00(-7.14%)
Nov 22, 2021 0.0210 0.0217 0.0190 0.0196 66,234,668 -0.00(-7.11%)
Nov 19, 2021 0.0209 0.0241 0.0202 0.0211 37,111,136 +0.00(+0.48%)
Nov 18, 2021 0.0230 0.0212 0.0201 0.0210 61,032,560 -0.00(-6.67%)
Nov 17, 2021 0.0230 0.0272 0.0209 0.0225 95,021,992 -0.00(-2.17%)
Nov 16, 2021 0.0229 0.0236 0.0205 0.0230 48,081,408 -0.00(-1.29%)
Nov 15, 2021 0.0250 0.0255 0.0228 0.0233 43,289,648 -0.00(-2.51%)
Nov 12, 2021 0.0284 0.0311 0.0222 0.0239 155,071,856 -0.00(-12.45%)
Nov 11, 2021 0.0284 0.0288 0.0250 0.0273 38,580,728 -0.00(-3.53%)
Nov 10, 2021 0.0299 0.0283 107,628,576 -0.00(-5.03%)
Nov 09, 2021 0.0331 0.0339 0.0271 0.0298 132,211,248 -0.00(-9.70%)
Nov 08, 2021 0.0301 0.0357 0.0297 0.0330 207,587,888 +0.00(+11.86%)
Nov 05, 2021 0.0229 0.0297 0.0220 0.0295 213,722,480 +0.01(+33.48%)
Nov 04, 2021 0.0232 0.0248 0.0206 0.0221 95,539,384 +0.00(+9.41%)
Nov 03, 2021 0.0209 0.0230 0.0191 0.0202 97,246,424 -0.00(-4.72%)
Nov 02, 2021 0.0169 0.0265 0.0158 0.0212 270,601,024 +0.01(+32.50%)
Nov 01, 2021 0.0161 0.0169 0.0159 0.0160 38,599,944 -0.00(-3.03%)
Oct 29, 2021 0.0170 0.0172 0.0163 0.0165 42,471,200 -0.00(-4.07%)
Oct 28, 2021 0.0175 0.0183 0.0164 0.0172 55,998,160 -0.00(-2.27%)
Oct 27, 2021 0.0187 0.0195 0.0175 0.0176 48,929,836 -0.00(-6.88%)
Oct 26, 2021 0.0188 0.0189 42,396,048 -0.00(-4.06%)
Oct 25, 2021 0.0178 0.0220 0.0173 0.0197 45,928,056 +0.00(+10.06%)
Oct 22, 2021 0.0194 0.0200 0.0176 0.0179 85,255,432 -0.00(-7.73%)
Oct 21, 2021 0.0210 0.0210 0.0191 0.0194 75,454,656 -0.00(-6.73%)
Oct 20, 2021 0.0206 0.0218 0.0205 0.0208 59,455,592 +0.00(+0.00%)
Oct 19, 2021 0.0220 0.0220 0.0202 0.0208 68,782,152 +0.00(+0.97%)
Oct 18, 2021 0.0214 0.0218 0.0200 0.0206 59,351,160 -0.00(-3.29%)
Oct 15, 2021 0.0216 0.0220 0.0205 0.0213 41,417,152 +0.00(+0.95%)
Oct 14, 2021 0.0216 0.0225 0.0200 0.0211 74,989,864 -0.00(-3.65%)
Oct 13, 2021 0.0250 0.0250 0.0215 0.0219 55,200,944 -0.00(-6.41%)
Oct 12, 2021 0.0223 0.0238 0.0205 0.0234 65,301,752 +0.00(+11.96%)
Oct 11, 2021 0.0240 0.0240 0.0201 0.0209 72,115,456 -0.00(-8.73%)
Oct 08, 2021 0.0238 0.0265 0.0220 0.0229 85,416,144 +0.00(+0.88%)
Oct 07, 2021 0.0217 0.0237 0.0201 0.0227 75,813,632 +0.00(+3.18%)
Oct 06, 2021 0.0244 0.0244 0.0202 0.0220 89,463,584 -0.00(-11.29%)
Oct 05, 2021 0.0260 0.0276 0.0225 0.0248 86,505,760 -0.00(-4.62%)
Oct 04, 2021 0.0292 0.0292 0.0250 0.0260 80,272,488 -0.00(-12.16%)
Oct 01, 2021 0.0310 0.0315 0.0286 0.0296 43,428,248 -0.00(-2.63%)
Sep 30, 2021 0.0315 0.0338 0.0302 0.0304 40,463,860 -0.00(-4.10%)
Sep 29, 2021 0.0305 0.0350 0.0300 0.0317 58,322,064 -0.00(-0.94%)
Sep 28, 2021 0.0343 0.0350 0.0291 0.0320 68,831,864 -0.00(-8.05%)
Sep 27, 2021 0.0399 0.0399 0.0312 0.0348 111,598,848 -0.00(-3.33%)
Sep 24, 2021 0.0444 0.0468 0.0342 0.0360 172,608,576 -0.01(-15.49%)
Sep 23, 2021 0.0399 0.0430 0.0375 0.0426 40,070,408 +0.00(+12.70%)
Sep 22, 2021 0.0379 0.0399 0.0362 0.0378 31,484,116 -0.00(-0.26%)
Sep 21, 2021 0.0387 0.0419 0.0360 0.0379 28,045,410 -0.00(-4.05%)
Sep 20, 2021 0.0427 0.0430 0.0374 0.0395 45,537,432 -0.00(-7.49%)
Sep 17, 2021 0.0420 0.0448 0.0416 0.0427 43,315,432 +0.00(+2.64%)
Sep 16, 2021 0.0395 0.0423 0.0374 0.0416 64,162,700 +0.01(+18.52%)
Sep 15, 2021 0.0370 0.0380 0.0318 0.0351 40,279,436 -0.00(-2.50%)
Sep 14, 2021 0.0350 0.0378 0.0346 0.0360 32,610,508 +0.00(+2.86%)
Sep 13, 2021 0.0400 0.0400 0.0336 0.0350 40,984,576 -0.00(-7.41%)
Sep 10, 2021 0.0378 0.0447 0.0343 0.0378 77,936,416 -0.00(-0.53%)
Sep 09, 2021 0.0320 0.0385 0.0283 0.0380 152,172,720 +0.01(+19.12%)
Sep 08, 2021 0.0381 0.0381 0.0305 0.0319 143,949,616 -0.01(-17.99%)
Sep 07, 2021 0.0419 0.0425 0.0375 0.0389 67,658,920 -0.00(-7.82%)
Sep 03, 2021 0.0425 0.0452 0.0371 0.0422 83,373,256 +0.00(+0.96%)
Sep 02, 2021 0.0510 0.0510 0.0409 0.0418 114,245,696 -0.01(-18.04%)
Sep 01, 2021 0.0530 0.0570 0.0461 0.0510 177,546,272 -0.00(-3.04%)
Aug 31, 2021 0.0411 0.0532 0.0364 0.0526 515,912,384 +0.01(+27.98%)
Aug 30, 2021 0.0763 0.0763 0.0406 0.0411 755,856,704 -0.03(-41.03%)
Aug 27, 2021 0.0695 0.0815 0.0630 0.0697 358,171,456 +0.01(+10.99%)
Aug 26, 2021 0.0545 0.0632 0.0525 0.0628 176,960,368 +0.01(+19.62%)
Aug 25, 2021 0.0480 0.0529 0.0442 0.0525 170,238,928 +0.01(+19.32%)
Aug 24, 2021 0.0460 0.0469 0.0411 0.0440 108,167,640 +0.00(+0.00%)
Aug 23, 2021 0.0449 0.0499 0.0415 0.0440 308,491,936 +0.00(+10.00%)
Aug 20, 2021 0.0355 0.0408 0.0345 0.0400 244,588,992 +0.01(+17.30%)
Aug 19, 2021 0.0276 0.0345 0.0265 0.0341 189,111,232 +0.01(+28.68%)
Aug 18, 2021 0.0252 0.0287 0.0246 0.0265 85,166,328 +0.00(+2.71%)
Aug 17, 2021 0.0216 0.0294 0.0216 0.0258 129,914,448 +0.00(+7.05%)
Aug 16, 2021 0.0257 0.0275 0.0236 0.0241 58,406,124 -0.00(-5.86%)
Aug 13, 2021 0.0218 0.0280 0.0202 0.0256 121,151,368 +0.00(+19.07%)
Aug 12, 2021 0.0240 0.0244 0.0205 0.0215 65,976,192 -0.00(-8.51%)
Aug 11, 2021 0.0275 0.0275 0.0231 0.0235 86,799,568 -0.00(-13.92%)
Aug 10, 2021 0.0299 0.0308 0.0231 0.0273 138,132,784 -0.00(-2.15%)
Aug 09, 2021 0.0244 0.0289 0.0244 0.0279 144,662,144 +0.00(+15.29%)
Aug 06, 2021 0.0219 0.0258 0.0210 0.0242 160,945,120 +0.00(+13.62%)
Aug 05, 2021 0.0182 0.0228 0.0166 0.0213 241,430,736 +0.00(+18.99%)
Aug 04, 2021 0.0148 0.0197 0.0144 0.0179 132,435,408 +0.00(+17.76%)
Aug 03, 2021 0.0155 0.0165 0.0141 0.0152 31,691,788 +0.00(+0.00%)
Aug 02, 2021 0.0139 0.0183 0.0130 0.0152 75,067,216 +0.00(+12.59%)
Jul 30, 2021 0.0134 0.0138 0.0125 0.0135 39,542,304 +0.00(+0.75%)
Jul 29, 2021 0.0139 0.0142 0.0128 0.0134 88,952,624 -0.00(-3.60%)
Jul 28, 2021 0.0150 0.0150 0.0134 0.0139 69,494,056 -0.00(-5.44%)
Jul 27, 2021 0.0140 0.0150 0.0130 0.0147 74,715,552 +0.00(+3.52%)
Jul 26, 2021 0.0150 0.0160 0.0139 0.0142 78,673,880 -0.00(-6.58%)
Jul 23, 2021 0.0150 0.0173 0.0149 0.0152 87,495,240 -0.00(-6.17%)
Jul 22, 2021 0.0175 0.0175 0.0155 0.0162 85,979,968 -0.00(-7.43%)
Jul 21, 2021 0.0185 0.0195 0.0174 0.0175 57,122,456 -0.00(-7.89%)
Jul 20, 2021 0.0196 0.0196 0.0185 0.0190 21,936,784 -0.00(-0.52%)
Jul 19, 2021 0.0188 0.0200 0.0176 0.0191 48,481,672 +0.00(+4.95%)
Jul 16, 2021 0.0188 0.0198 0.0175 0.0182 34,051,752 -0.00(-2.67%)
Jul 15, 2021 0.0192 0.0198 0.0172 0.0187 45,398,784 -0.00(-2.60%)
Jul 14, 2021 0.0237 0.0237 0.0174 0.0192 84,098,384 -0.00(-7.25%)
Jul 13, 2021 0.0187 0.0249 0.0162 0.0207 169,037,072 +0.00(+10.11%)
Jul 12, 2021 0.0192 0.0204 0.0185 0.0188 32,963,244 -0.00(-6.00%)
Jul 09, 2021 0.0210 0.0215 0.0190 0.0200 44,538,880 -0.00(-5.21%)
Jul 08, 2021 0.0200 0.0217 0.0182 0.0211 51,296,948 +0.00(+2.43%)
Jul 07, 2021 0.0235 0.0241 0.0191 0.0206 117,125,776 -0.00(-10.43%)
Jul 06, 2021 0.0250 0.0335 0.0230 0.0230 392,277,664 +0.00(+1.77%)
Jul 02, 2021 0.0145 0.0238 0.0140 0.0226 266,982,208 +0.01(+50.67%)
Jul 01, 2021 0.0142 0.0154 0.0140 0.0150 26,182,276 -0.00(-0.66%)
Jun 30, 2021 0.0154 0.0157 0.0140 0.0151 37,148,552 -0.00(-0.66%)
Jun 29, 2021 0.0158 0.0159 0.0141 0.0152 34,608,016 -0.00(-3.18%)
Jun 28, 2021 0.0170 0.0170 0.0151 0.0157 27,111,812 -0.00(-1.26%)
Jun 25, 2021 0.0173 0.0174 0.0151 0.0159 44,880,320 -0.00(-6.47%)
Jun 24, 2021 0.0171 0.0176 0.0162 0.0170 26,669,088 -0.00(-1.73%)
Jun 23, 2021 0.0185 0.0200 0.0171 0.0173 27,234,080 -0.00(-0.57%)
Jun 22, 2021 0.0198 0.0199 0.0170 0.0174 46,475,860 -0.00(-9.37%)
Jun 21, 2021 0.0179 0.0218 0.0174 0.0192 98,973,416 +0.00(+9.71%)
Jun 18, 2021 0.0180 0.0200 0.0161 0.0175 31,842,030 +0.00(+2.94%)
Jun 17, 2021 0.0205 0.0205 0.0161 0.0170 63,874,668 -0.00(-14.14%)
Jun 16, 2021 0.0213 0.0217 0.0189 0.0198 48,475,176 -0.00(-3.41%)
Jun 15, 2021 0.0211 0.0223 0.0182 0.0205 78,874,576 +0.00(+0.49%)
Jun 14, 2021 0.0239 0.0239 0.0202 0.0204 93,125,904 +0.00(+3.03%)
Jun 11, 2021 0.0180 0.0240 0.0165 0.0198 271,171,904 -0.00(-6.16%)
Jun 10, 2021 0.0124 0.0211 0.0124 0.0211 166,130,736 +0.01(+63.57%)
Jun 09, 2021 0.0130 0.0134 0.0122 0.0129 51,831,824 -0.00(-0.77%)
Jun 08, 2021 0.0129 0.0135 0.0120 0.0130 65,039,772 -0.00(-0.76%)
Jun 07, 2021 0.0137 0.0143 0.0127 0.0131 56,829,144 -0.00(-2.96%)
Jun 04, 2021 0.0145 0.0145 0.0126 0.0135 51,434,236 +0.00(+0.75%)
Jun 03, 2021 0.0130 0.0135 0.0120 0.0134 69,752,608 +0.00(+2.29%)
Jun 02, 2021 0.0149 0.0149 0.0120 0.0131 91,267,576 -0.00(-9.66%)
Jun 01, 2021 0.0160 0.0160 0.0135 0.0145 57,514,588 +0.00(+5.07%)
May 28, 2021 0.0145 0.0147 0.0130 0.0138 63,008,848 -0.00(-2.82%)
May 27, 2021 0.0146 0.0152 0.0127 0.0142 84,668,976 -0.00(-2.74%)
May 26, 2021 0.0154 0.0170 0.0141 0.0146 88,682,704 -0.00(-4.58%)
May 25, 2021 0.0161 0.0165 0.0150 0.0153 57,654,832 -0.00(-5.56%)
May 24, 2021 0.0173 0.0174 0.0155 0.0162 68,515,880 -0.00(-2.41%)
May 21, 2021 0.0190 0.0190 0.0166 0.0166 55,464,400 -0.00(-6.21%)
May 20, 2021 0.0205 0.0208 0.0160 0.0177 60,557,236 -0.00(-11.06%)
May 19, 2021 0.0205 0.0210 0.0180 0.0199 44,778,616 -0.00(-3.40%)
May 18, 2021 0.0192 0.0232 0.0189 0.0206 89,677,600 +0.00(+5.64%)
May 17, 2021 0.0250 0.0250 0.0163 0.0195 128,928,384 +0.00(+22.64%)
May 14, 2021 0.0166 0.0187 0.0152 0.0159 79,518,096 -0.00(-2.45%)
May 13, 2021 0.0190 0.0212 0.0153 0.0163 175,221,104 +0.00(+6.54%)
May 12, 2021 0.0170 0.0170 0.0150 0.0153 105,388,920 -0.00(-6.13%)
May 11, 2021 0.0180 0.0180 0.0160 0.0163 101,979,280 -0.00(-8.94%)
May 10, 2021 0.0210 0.0210 0.0176 0.0179 131,332,912 -0.00(-9.14%)
May 07, 2021 0.0180 0.0232 0.0159 0.0197 445,397,856 +0.00(+27.92%)
May 06, 2021 0.0169 0.0169 0.0150 0.0154 91,404,136 -0.00(-1.91%)
May 05, 2021 0.0160 0.0178 0.0152 0.0157 118,915,736 -0.00(-4.85%)
May 04, 2021 0.0183 0.0190 0.0155 0.0165 219,312,080 -0.00(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.