Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3095 0.3100 0.2850 0.2925 189,400 -0.01(-3.11%)
Apr 29, 2021 0.2848 0.3100 0.2799 0.3019 368,629 +0.02(+8.56%)
Apr 28, 2021 0.2800 0.2800 0.2610 0.2781 62,840 +0.02(+6.55%)
Apr 27, 2021 0.2700 0.2820 0.2600 0.2610 29,435 -0.01(-5.26%)
Apr 26, 2021 0.2790 0.2790 0.2610 0.2755 104,393 +0.01(+4.04%)
Apr 23, 2021 0.2830 0.2830 0.2621 0.2648 136,000 +0.00(+1.85%)
Apr 22, 2021 0.2796 0.2950 0.2600 0.2600 102,543 -0.01(-2.84%)
Apr 21, 2021 0.2726 0.2808 0.2676 0.2676 141,067 -0.00(-0.96%)
Apr 20, 2021 0.2990 0.2990 0.2584 0.2702 104,733 -0.01(-3.47%)
Apr 19, 2021 0.2552 0.2961 0.2500 0.2799 131,857 +0.03(+10.59%)
Apr 16, 2021 0.2689 0.2803 0.2453 0.2531 134,600 -0.02(-7.96%)
Apr 15, 2021 0.2959 0.2961 0.2735 0.2750 97,788 -0.02(-7.06%)
Apr 14, 2021 0.3150 0.3150 0.2898 0.2959 87,020 -0.00(-1.40%)
Apr 13, 2021 0.2950 0.3041 0.2900 0.3001 120,634 +0.00(+0.03%)
Apr 12, 2021 0.3147 0.3147 0.2883 0.3000 222,355 -0.01(-3.23%)
Apr 09, 2021 0.3010 0.3238 0.3010 0.3100 177,300 +0.00(+0.00%)
Apr 08, 2021 0.3100 0.3132 0.3040 0.3100 68,404 +0.00(+0.16%)
Apr 07, 2021 0.3100 0.3175 0.3088 0.3095 138,834 -0.00(-1.40%)
Apr 06, 2021 0.3100 0.3220 0.3100 0.3139 119,708 -0.01(-3.06%)
Apr 05, 2021 0.3183 0.3238 0.3128 0.3238 68,694 +0.01(+4.22%)
Apr 01, 2021 0.3306 0.3306 0.3083 0.3107 89,400 -0.01(-3.21%)
Mar 31, 2021 0.3254 0.3291 0.3150 0.3210 127,679 +0.00(+1.36%)
Mar 30, 2021 0.3246 0.3246 0.2986 0.3167 21,137 +0.01(+2.16%)
Mar 29, 2021 0.3150 0.3341 0.3100 0.3100 134,268 -0.01(-2.91%)
Mar 26, 2021 0.3581 0.3581 0.3100 0.3193 191,400 -0.03(-8.12%)
Mar 25, 2021 0.3810 0.3810 0.3400 0.3475 63,399 -0.01(-2.80%)
Mar 24, 2021 0.3750 0.3754 0.3571 0.3575 66,271 -0.01(-2.62%)
Mar 23, 2021 0.3783 0.3785 0.3537 0.3671 15,120 -0.01(-3.34%)
Mar 22, 2021 0.3957 0.3957 0.3706 0.3798 54,035 -0.01(-2.16%)
Mar 19, 2021 0.3650 0.3900 0.3639 0.3882 104,400 +0.02(+4.08%)
Mar 18, 2021 0.3632 0.3869 0.3632 0.3730 49,518 +0.01(+1.91%)
Mar 17, 2021 0.3813 0.3836 0.3660 0.3660 62,992 -0.01(-2.27%)
Mar 16, 2021 0.3601 0.3995 0.3601 0.3745 23,517 -0.02(-3.85%)
Mar 15, 2021 0.3995 0.4110 0.3798 0.3895 193,286 +0.03(+8.16%)
Mar 12, 2021 0.3502 0.3755 0.3502 0.3601 49,900 +0.00(+0.50%)
Mar 11, 2021 0.3440 0.3666 0.3440 0.3583 163,308 -0.00(-0.89%)
Mar 10, 2021 0.3633 0.3725 0.3547 0.3615 40,661 -0.01(-1.77%)
Mar 09, 2021 0.3450 0.3811 0.3450 0.3680 104,510 +0.01(+2.82%)
Mar 08, 2021 0.3597 0.3700 0.3432 0.3579 50,485 +0.01(+3.59%)
Mar 05, 2021 0.3512 0.3568 0.3200 0.3455 163,400 +0.01(+3.69%)
Mar 04, 2021 0.3575 0.3808 0.3332 0.3332 171,036 -0.03(-8.96%)
Mar 03, 2021 0.3754 0.3805 0.3613 0.3660 95,348 -0.01(-2.99%)
Mar 02, 2021 0.3968 0.3968 0.3631 0.3773 210,965 -0.00(-1.10%)
Mar 01, 2021 0.3825 0.3900 0.3766 0.3815 112,331 -0.00(-0.75%)
Feb 26, 2021 0.4210 0.4210 0.3772 0.3844 145,000 -0.02(-5.20%)
Feb 25, 2021 0.4260 0.4260 0.3925 0.4055 469,940 +0.01(+2.66%)
Feb 24, 2021 0.4500 0.4670 0.3898 0.3950 645,238 -0.01(-3.66%)
Feb 19, 2021 0.4100 0.4100 0.4100 0 +0.03(+6.88%)
Feb 18, 2021 0.3784 0.3912 0.3634 0.3836 160,911 -0.00(-0.57%)
Feb 17, 2021 0.3900 0.3939 0.3601 0.3858 214,291 -0.01(-2.25%)
Feb 16, 2021 0.3965 0.4360 0.3875 0.3947 215,331 +0.00(+0.05%)
Feb 12, 2021 0.3830 0.4021 0.3827 0.3945 167,800 +0.02(+4.89%)
Feb 11, 2021 0.4329 0.4329 0.3700 0.3761 353,459 -0.04(-9.55%)
Feb 10, 2021 0.4362 0.4376 0.3930 0.4158 417,308 -0.00(-0.29%)
Feb 09, 2021 0.3850 0.4250 0.3745 0.4170 765,116 +0.05(+12.70%)
Feb 08, 2021 0.3500 0.3700 0.3279 0.3700 609,883 +0.04(+11.11%)
Feb 05, 2021 0.3475 0.3475 0.3205 0.3330 190,300 +0.01(+2.18%)
Feb 04, 2021 0.3445 0.3620 0.3102 0.3259 459,653 -0.01(-3.64%)
Feb 03, 2021 0.3130 0.3389 0.3048 0.3382 832,430 +0.04(+13.19%)
Feb 02, 2021 0.3100 0.3117 0.2900 0.2988 359,529 -0.01(-1.68%)
Feb 01, 2021 0.3075 0.3200 0.3000 0.3039 361,456 -0.01(-4.40%)
Jan 29, 2021 0.3270 0.3270 0.2800 0.3179 510,400 -0.00(-0.72%)
Jan 28, 2021 0.3300 0.3529 0.3111 0.3202 638,447 -0.02(-6.18%)
Jan 27, 2021 0.3630 0.3809 0.3300 0.3413 654,721 -0.04(-11.40%)
Jan 26, 2021 0.3829 0.4098 0.3829 0.3852 296,847 +0.00(+1.10%)
Jan 25, 2021 0.3753 0.3983 0.3629 0.3810 328,595 -0.03(-7.05%)
Jan 22, 2021 0.4000 0.4190 0.3924 0.4099 271,100 +0.01(+3.41%)
Jan 21, 2021 0.4015 0.4129 0.3820 0.3964 200,259 +0.00(+0.87%)
Jan 20, 2021 0.4500 0.4500 0.3859 0.3930 699,486 -0.04(-8.58%)
Jan 19, 2021 0.4640 0.4800 0.3878 0.4299 456,836 +0.02(+5.14%)
Jan 15, 2021 0.3600 0.4255 0.3179 0.4089 780,200 +0.05(+14.54%)
Jan 14, 2021 0.4375 0.4642 0.3483 0.3570 1,704,475 -0.10(-21.90%)
Jan 13, 2021 0.5300 0.5638 0.4236 0.4571 1,056,389 -0.06(-10.83%)
Jan 12, 2021 0.5340 0.6027 0.4607 0.5126 1,378,492 +0.01(+2.52%)
Jan 11, 2021 0.3507 0.5506 0.3507 0.5000 1,732,395 +0.15(+44.13%)
Jan 08, 2021 0.3433 0.3757 0.2800 0.3469 1,555,200 +0.04(+14.68%)
Jan 07, 2021 0.2300 0.3052 0.2200 0.3025 1,294,087 +0.09(+44.12%)
Jan 06, 2021 0.1886 0.2290 0.1700 0.2099 1,630,104 +0.06(+37.19%)
Jan 04, 2021 0.1530 0.1530 0.1530 0 +0.02(+15.56%)
Dec 31, 2020 0.1324 0.1324 0.1324 192,689 +0.01(+7.91%)
Dec 30, 2020 0.1175 0.1263 0.1129 0.1227 192,689 +0.01(+6.70%)
Dec 29, 2020 0.1150 0.1202 0.1127 0.1150 40,817 -0.00(-2.13%)
Dec 28, 2020 0.1520 0.1520 0.1175 0.1175 25,243 +0.00(+0.86%)
Dec 24, 2020 0.1200 0.1200 0.1154 0.1165 13,500 -0.00(-2.92%)
Dec 23, 2020 0.1204 0.1220 0.1181 0.1200 50,046 -0.00(-0.83%)
Dec 22, 2020 0.1150 0.1239 0.1150 0.1210 25,505 +0.01(+4.85%)
Dec 21, 2020 0.1209 0.1209 0.1154 0.1154 27,001 -0.01(-5.80%)
Dec 18, 2020 0.1030 0.1239 0.1030 0.1225 77,100 -0.00(-1.13%)
Dec 17, 2020 0.1250 0.1285 0.1140 0.1239 112,061 +0.00(+2.57%)
Dec 16, 2020 0.1230 0.1255 0.1208 0.1208 33,760 +0.00(+0.67%)
Dec 15, 2020 0.1239 0.1293 0.1160 0.1200 47,755 -0.01(-5.51%)
Dec 14, 2020 0.1260 0.1350 0.1200 0.1270 19,582 -0.01(-6.27%)
Dec 11, 2020 0.1444 0.1460 0.1260 0.1355 127,000 -0.00(-2.10%)
Dec 10, 2020 0.1301 0.1384 0.1240 0.1384 84,492 +0.01(+5.25%)
Dec 09, 2020 0.1408 0.1486 0.1306 0.1315 39,332 -0.01(-6.41%)
Dec 08, 2020 0.1250 0.1405 0.1250 0.1405 24,861 +0.00(+1.30%)
Dec 07, 2020 0.1660 0.1660 0.1310 0.1387 119,217 -0.01(-5.97%)
Dec 04, 2020 0.1500 0.1560 0.1410 0.1475 63,300 +0.00(+0.34%)
Dec 03, 2020 0.1562 0.1562 0.1400 0.1470 41,988 -0.01(-3.48%)
Dec 02, 2020 0.1410 0.1523 0.1310 0.1523 31,734 +0.01(+6.73%)
Dec 01, 2020 0.1410 0.1578 0.1410 0.1427 75,700 -0.01(-4.23%)
Nov 30, 2020 0.1550 0.1640 0.1455 0.1490 114,571 -0.01(-6.88%)
Nov 27, 2020 0.1657 0.1743 0.1600 0.1600 26,500 +0.01(+5.12%)
Nov 25, 2020 0.1550 0.1634 0.1480 0.1522 107,900 +0.00(+1.47%)
Nov 24, 2020 0.1625 0.1695 0.1500 0.1500 41,923 +0.00(+3.09%)
Nov 23, 2020 0.1457 0.1457 0.1455 0.1455 1,490 -0.00(-3.00%)
Nov 20, 2020 0.1530 0.1569 0.1436 0.1500 33,300 +0.01(+6.01%)
Nov 19, 2020 0.1500 0.1721 0.1335 0.1415 51,901 -0.01(-5.67%)
Nov 18, 2020 0.1270 0.1762 0.1170 0.1500 339,104 +0.03(+20.97%)
Nov 17, 2020 0.1280 0.1280 0.1194 0.1240 17,596 +0.01(+5.53%)
Nov 16, 2020 0.1070 0.1200 0.1070 0.1175 56,213 +0.00(+2.80%)
Nov 13, 2020 0.1154 0.1154 0.1055 0.1143 9,400 +0.01(+8.34%)
Nov 12, 2020 0.1017 0.1125 0.0977 0.1055 26,871 +0.01(+5.50%)
Nov 11, 2020 0.1026 0.1168 0.1000 0.1000 96,619 -0.01(-5.66%)
Nov 10, 2020 0.1200 0.1200 0.1037 0.1060 59,905 +0.00(+0.00%)
Nov 09, 2020 0.1080 0.1250 0.1050 0.1060 393,083 +0.01(+6.00%)
Nov 06, 2020 0.1090 0.1090 0.0921 0.1000 72,100 +0.01(+10.86%)
Nov 05, 2020 0.0958 0.0993 0.0900 0.0902 57,323 -0.01(-5.35%)
Nov 04, 2020 0.0955 0.0999 0.0900 0.0953 13,158 +0.00(+0.32%)
Nov 03, 2020 0.1000 0.1000 0.0900 0.0950 40,367 +0.00(+2.15%)
Nov 02, 2020 0.0900 0.0930 0.0900 0.0930 24,416 -0.00(-2.11%)
Oct 30, 2020 0.1000 0.1000 0.0900 0.0950 9,800 -0.00(-2.76%)
Oct 29, 2020 0.0820 0.0990 0.0820 0.0977 49,473 -0.00(-1.11%)
Oct 28, 2020 0.0810 0.0988 0.0810 0.0988 4,593 +0.01(+9.78%)
Oct 27, 2020 0.1006 0.1006 0.0880 0.0900 86,738 -0.01(-8.72%)
Oct 26, 2020 0.1089 0.1150 0.0986 0.0986 115,621 -0.02(-13.51%)
Oct 23, 2020 0.1130 0.1140 0.1130 0.1140 600 +0.00(+3.64%)
Oct 22, 2020 0.1214 0.1230 0.1100 0.1100 103,262 -0.01(-4.35%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 2,800 +0.00(+0.00%)
Oct 20, 2020 0.1065 0.1150 0.1060 0.1150 11,381 -0.00(-2.29%)
Oct 19, 2020 0.1135 0.1177 0.1100 0.1177 107,890 +0.00(+3.61%)
Oct 16, 2020 0.1163 0.1163 0.1136 0.1136 4,000 -0.00(-2.07%)
Oct 15, 2020 0.1160 0.1160 0.1160 0.1160 214 -0.00(-3.33%)
Oct 14, 2020 0.1200 0.1200 0.1200 0.1200 271 +0.01(+7.05%)
Oct 13, 2020 0.1150 0.1250 0.1120 0.1121 74,510 -0.02(-13.77%)
Oct 12, 2020 0.1070 0.1370 0.1070 0.1300 14,577 +0.01(+8.33%)
Oct 09, 2020 0.1200 0.1262 0.1100 0.1200 146,900 +0.00(+0.00%)
Oct 08, 2020 0.1040 0.1200 0.1040 0.1200 14,350 +0.00(+2.83%)
Oct 07, 2020 0.1175 0.1200 0.1080 0.1167 24,886 -0.00(-1.77%)
Oct 06, 2020 0.1200 0.1200 0.1145 0.1188 8,531 -0.00(-2.62%)
Oct 05, 2020 0.0940 0.1318 0.0940 0.1220 92,199 +0.04(+42.69%)
Oct 02, 2020 0.0802 0.0920 0.0801 0.0855 38,500 -0.01(-7.07%)
Oct 01, 2020 0.0900 0.0920 0.0868 0.0920 11,266 -0.00(-0.97%)
Sep 30, 2020 0.0840 0.0965 0.0840 0.0929 38,663 -0.01(-7.75%)
Sep 29, 2020 0.1029 0.1029 0.0951 0.1007 10,841 +0.01(+7.93%)
Sep 28, 2020 0.1100 0.1100 0.0933 0.0933 130,853 -0.01(-6.70%)
Sep 25, 2020 0.1029 0.1038 0.0999 0.1000 58,300 -0.00(-4.58%)
Sep 24, 2020 0.0968 0.1048 0.0968 0.1048 4,282 +0.00(+0.00%)
Sep 23, 2020 0.1031 0.1050 0.1001 0.1048 12,852 -0.00(-3.41%)
Sep 22, 2020 0.1070 0.1085 0.1050 0.1085 1,321 +0.00(+3.33%)
Sep 21, 2020 0.1150 0.1150 0.1050 0.1050 15,696 -0.02(-14.77%)
Sep 18, 2020 0.1232 0.1232 0.1232 4 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1232 0.1100 0.1232 29,511 +0.00(+2.67%)
Sep 16, 2020 0.1250 0.1270 0.1040 0.1200 33,780 +0.00(+0.00%)
Sep 15, 2020 0.1066 0.1200 0.1020 0.1200 40,564 +0.01(+11.11%)
Sep 14, 2020 0.1080 0.1080 0.1080 0.1080 316 -0.00(-1.37%)
Sep 11, 2020 0.1220 0.1220 0.1042 0.1095 7,700 -0.01(-7.98%)
Sep 10, 2020 0.1218 0.1218 0.1160 0.1190 2,544 +0.01(+8.28%)
Sep 09, 2020 0.1175 0.1175 0.1099 0.1099 6,732 -0.01(-8.03%)
Sep 08, 2020 0.1291 0.1370 0.1136 0.1195 9,600 -0.01(-7.51%)
Sep 04, 2020 0.1100 0.1342 0.1000 0.1292 65,900 +0.02(+23.05%)
Sep 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+2.84%)
Sep 01, 2020 0.1095 0.1160 0.1020 0.1021 52,238 -0.00(-4.13%)
Aug 31, 2020 0.1055 0.1095 0.1000 0.1065 57,575 +0.00(+0.95%)
Aug 28, 2020 0.1009 0.1080 0.1000 0.1055 39,800 +0.01(+5.50%)
Aug 27, 2020 0.1079 0.1080 0.1000 0.1000 40,967 -0.01(-5.66%)
Aug 26, 2020 0.1097 0.1097 0.1000 0.1060 23,984 +0.00(+0.95%)
Aug 25, 2020 0.1078 0.1111 0.1002 0.1050 68,595 -0.01(-10.33%)
Aug 24, 2020 0.1120 0.1175 0.1087 0.1171 44,229 +0.01(+4.55%)
Aug 21, 2020 0.1249 0.1249 0.1098 0.1120 29,400 -0.01(-6.67%)
Aug 20, 2020 0.1297 0.1297 0.1200 0.1200 81,617 -0.01(-7.55%)
Aug 19, 2020 0.1265 0.1310 0.1200 0.1298 98,732 +0.01(+7.54%)
Aug 18, 2020 0.1241 0.1340 0.1200 0.1207 17,406 -0.01(-6.07%)
Aug 17, 2020 0.1302 0.1302 0.1230 0.1285 11,751 +0.00(+0.00%)
Aug 14, 2020 0.1263 0.1285 0.1263 0.1285 5,800 -0.01(-5.31%)
Aug 13, 2020 0.1285 0.1357 0.1206 0.1357 48,877 +0.01(+12.15%)
Aug 12, 2020 0.1245 0.1300 0.1210 0.1210 11,801 -0.01(-4.20%)
Aug 11, 2020 0.1221 0.1263 0.1190 0.1263 2,566 +0.00(+0.56%)
Aug 10, 2020 0.1410 0.1410 0.1182 0.1256 126,700 -0.01(-4.05%)
Aug 07, 2020 0.1325 0.1325 0.1258 0.1309 6,200 -0.00(-0.38%)
Aug 06, 2020 0.1400 0.1470 0.1223 0.1314 46,774 +0.01(+5.12%)
Aug 05, 2020 0.1323 0.1374 0.1250 0.1250 68,269 -0.00(-0.64%)
Aug 04, 2020 0.1307 0.1343 0.1236 0.1258 87,740 -0.02(-16.13%)
Aug 03, 2020 0.1620 0.1620 0.1500 0.1500 7,192 +0.02(+12.61%)
Jul 31, 2020 0.1530 0.1540 0.1300 0.1332 38,200 -0.02(-11.85%)
Jul 30, 2020 0.1306 0.1511 0.1306 0.1511 37,131 +0.03(+19.92%)
Jul 29, 2020 0.1267 0.1267 0.1260 0.1260 10,018 -0.00(-3.08%)
Jul 28, 2020 0.1120 0.1300 0.1120 0.1300 36,795 +0.00(+2.12%)
Jul 27, 2020 0.1348 0.1348 0.1203 0.1273 49,912 -0.01(-10.23%)
Jul 24, 2020 0.1437 0.1440 0.1343 0.1418 170,000 +0.00(+1.29%)
Jul 23, 2020 0.1466 0.1466 0.1400 0.1400 164,534 -0.01(-6.67%)
Jul 22, 2020 0.1470 0.1550 0.1470 0.1500 72,332 +0.00(+1.69%)
Jul 21, 2020 0.1500 0.1548 0.1400 0.1475 78,814 +0.00(+0.14%)
Jul 20, 2020 0.1570 0.1570 0.1358 0.1473 79,950 +0.01(+7.44%)
Jul 17, 2020 0.1380 0.1380 0.1310 0.1371 27,900 -0.00(-0.87%)
Jul 16, 2020 0.1440 0.1440 0.1350 0.1383 31,753 +0.01(+4.06%)
Jul 15, 2020 0.1382 0.1425 0.1276 0.1329 17,408 -0.00(-3.13%)
Jul 14, 2020 0.1246 0.1380 0.1230 0.1372 4,707 +0.00(+3.63%)
Jul 13, 2020 0.1375 0.1489 0.1230 0.1324 65,991 -0.00(-3.43%)
Jul 10, 2020 0.1400 0.1477 0.1371 0.1371 31,500 -0.01(-7.24%)
Jul 09, 2020 0.1280 0.1500 0.1280 0.1478 7,883 +0.01(+5.57%)
Jul 08, 2020 0.1409 0.1500 0.1354 0.1400 7,400 -0.01(-5.08%)
Jul 07, 2020 0.1513 0.1513 0.1380 0.1475 51,272 +0.01(+3.51%)
Jul 06, 2020 0.1380 0.1453 0.1200 0.1425 168,778 -0.01(-5.06%)
Jul 02, 2020 0.1526 0.1568 0.1450 0.1501 76,400 -0.01(-7.63%)
Jul 01, 2020 0.1625 0.1800 0.1450 0.1625 8,170 -0.00(-2.75%)
Jun 30, 2020 0.1562 0.1671 0.1521 0.1671 26,630 +0.00(+2.45%)
Jun 29, 2020 0.1718 0.1718 0.1500 0.1631 94,626 -0.01(-5.45%)
Jun 26, 2020 0.1820 0.1863 0.1725 0.1725 22,000 -0.01(-5.69%)
Jun 25, 2020 0.1908 0.1908 0.1820 0.1829 79,637 -0.00(-2.56%)
Jun 24, 2020 0.1892 0.1892 0.1700 0.1877 23,235 +0.01(+4.28%)
Jun 23, 2020 0.1760 0.1845 0.1760 0.1800 20,305 -0.00(-0.06%)
Jun 22, 2020 0.1883 0.1886 0.1705 0.1801 15,514 -0.01(-6.93%)
Jun 19, 2020 0.1791 0.1993 0.1791 0.1935 10,900 +0.00(+0.42%)
Jun 18, 2020 0.2005 0.2030 0.1713 0.1927 152,093 -0.01(-3.99%)
Jun 17, 2020 0.2067 0.2095 0.2000 0.2007 49,267 -0.01(-4.11%)
Jun 16, 2020 0.2095 0.2095 0.2054 0.2093 1,678 +0.00(+1.85%)
Jun 15, 2020 0.2035 0.2090 0.2025 0.2055 9,298 -0.01(-3.52%)
Jun 12, 2020 0.2150 0.2230 0.2082 0.2130 18,100 +0.00(+0.09%)
Jun 11, 2020 0.2110 0.2250 0.2040 0.2128 35,897 -0.01(-4.36%)
Jun 10, 2020 0.2238 0.2238 0.1950 0.2225 69,448 +0.00(+1.23%)
Jun 09, 2020 0.2243 0.2248 0.2115 0.2198 146,457 -0.02(-7.65%)
Jun 08, 2020 0.2145 0.2380 0.1999 0.2380 105,591 +0.02(+11.68%)
Jun 05, 2020 0.2177 0.2200 0.1970 0.2131 27,300 -0.00(-1.30%)
Jun 04, 2020 0.2058 0.2179 0.1995 0.2159 31,446 +0.01(+5.94%)
Jun 03, 2020 0.1950 0.2050 0.1881 0.2038 4,152 +0.01(+3.98%)
Jun 02, 2020 0.1960 0.2049 0.1850 0.1960 4,453 +0.02(+8.95%)
Jun 01, 2020 0.1800 0.1880 0.1708 0.1799 9,089 -0.00(-2.39%)
May 29, 2020 0.2190 0.2190 0.1680 0.1843 94,600 -0.03(-13.03%)
May 28, 2020 0.2172 0.2190 0.1960 0.2119 203,277 -0.01(-2.84%)
May 27, 2020 0.2074 0.2181 0.1981 0.2181 39,343 +0.02(+9.05%)
May 26, 2020 0.2264 0.2453 0.2000 0.2000 112,840 +0.02(+10.62%)
May 22, 2020 0.1800 0.1862 0.1660 0.1808 111,900 +0.01(+6.04%)
May 21, 2020 0.1450 0.1705 0.1450 0.1705 90,504 +0.02(+9.93%)
May 20, 2020 0.1477 0.1595 0.1477 0.1551 246,804 +0.01(+5.30%)
May 19, 2020 0.1434 0.1562 0.1434 0.1473 62,159 +0.02(+13.31%)
May 18, 2020 0.1250 0.1590 0.1250 0.1300 143,864 -0.00(-0.76%)
May 15, 2020 0.1300 0.1440 0.1248 0.1310 32,800 +0.00(+0.77%)
May 14, 2020 0.1205 0.1300 0.1200 0.1300 2,287 +0.01(+8.33%)
May 13, 2020 0.1250 0.1295 0.1200 0.1200 14,194 -0.01(-9.23%)
May 12, 2020 0.1233 0.1333 0.1200 0.1322 14,583 +0.01(+5.76%)
May 11, 2020 0.1198 0.1300 0.1174 0.1250 15,850 -0.01(-4.94%)
May 08, 2020 0.1227 0.1350 0.1200 0.1315 18,600 +0.01(+7.88%)
May 07, 2020 0.1213 0.1300 0.1200 0.1219 16,164 +0.00(+1.58%)
May 06, 2020 0.1260 0.1260 0.1190 0.1200 17,489 -0.01(-5.51%)
May 05, 2020 0.1265 0.1340 0.1197 0.1270 40,207 +0.01(+5.13%)
May 04, 2020 0.1175 0.1300 0.1175 0.1208 21,635 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.