Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0150 0 +0.00(+36.36%)
Apr 27, 2022 0.0300 0.0300 0.0110 0.0110 40,000 -0.03(-74.42%)
Apr 22, 2022 0.0430 0 -0.00(-2.27%)
Mar 29, 2022 0.0440 0 -0.00(-7.76%)
Mar 22, 2022 0.0477 0 -0.04(-47.00%)
Jan 31, 2022 0.0900 0 -0.01(-7.69%)
Dec 27, 2021 0.0975 0 +0.01(+14.71%)
Dec 17, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2021 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 -0.08(-43.09%)
Oct 08, 2021 0.1845 0.1845 0.1845 0 -0.01(-6.25%)
Sep 24, 2021 0.1968 0.1968 0.1968 0 -0.00(-1.60%)
Sep 23, 2021 0.2193 0.2193 0.1976 0.2000 6,000 -0.01(-4.76%)
Sep 21, 2021 0.2100 0.2100 0.2100 0 -0.00(-0.38%)
Sep 20, 2021 0.2192 0.2232 0.1929 0.2108 16,700 -0.01(-5.77%)
Sep 17, 2021 0.2196 0.2237 0.2196 0.2237 4,400 +0.00(+0.54%)
Sep 16, 2021 0.2225 0.2225 0.2225 0.2225 100 -0.02(-9.81%)
Sep 15, 2021 0.2467 0.2467 0.2467 0.2467 1,200 +0.00(+1.94%)
Sep 10, 2021 0.2420 0.2420 0.2420 0 +0.01(+3.68%)
Sep 09, 2021 0.2334 0.2334 0.2334 0.2334 559 -0.00(-1.14%)
Sep 08, 2021 0.2361 0.2361 0.2361 0.2361 530 -0.00(-1.34%)
Sep 03, 2021 0.2393 0.2393 0.2393 30 +0.00(+0.59%)
Sep 01, 2021 0.2379 0.2379 0.2379 0 -0.01(-4.46%)
Aug 31, 2021 0.2393 0.2490 0.2393 0.2490 3,100 +0.06(+33.58%)
Aug 30, 2021 0.2088 0.2088 0.1864 0.1864 5,028 -0.00(-0.85%)
Aug 26, 2021 0.1880 0.1880 0.1880 0 +0.01(+5.86%)
Aug 20, 2021 0.1776 0.1776 0.1776 0 -0.02(-9.71%)
Aug 19, 2021 0.1967 0.1967 0.1967 0.1967 1,250 +0.01(+8.08%)
Aug 18, 2021 0.1698 0.1870 0.1698 0.1820 5,199 +0.03(+17.72%)
Aug 17, 2021 0.1544 0.1546 0.1544 0.1546 3,000 -0.01(-4.39%)
Aug 16, 2021 0.1617 0.1617 0.1617 0.1617 100 -0.01(-8.28%)
Aug 10, 2021 0.1763 0.1763 0.1763 0 +0.00(+0.51%)
Aug 09, 2021 0.1570 0.1754 0.1570 0.1754 2,100 +0.02(+11.51%)
Aug 06, 2021 0.1573 0.1573 0.1573 0.1573 1,000 -0.00(-1.69%)
Aug 05, 2021 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+1.07%)
Aug 04, 2021 0.1625 0.1691 0.1583 0.1583 10,024 -0.03(-14.62%)
Aug 03, 2021 0.1773 0.1854 0.1773 0.1854 824 -0.02(-7.94%)
Jul 29, 2021 0.2014 0.2014 0.2014 0 +0.02(+8.98%)
Jul 28, 2021 0.1868 0.1868 0.1848 0.1848 3,000 -0.01(-6.24%)
Jul 27, 2021 0.1971 0.1971 0.1971 0.1971 1,269 +0.01(+6.54%)
Jul 26, 2021 0.1850 0.1850 0.1850 0.1850 269 -0.01(-7.18%)
Jul 22, 2021 0.1993 0.1993 0.1993 1 -0.00(-0.35%)
Jul 21, 2021 0.2000 0.2000 0.2000 0.2000 400 +0.01(+7.58%)
Jul 19, 2021 0.1859 0.1859 0.1859 8 -0.00(-2.16%)
Jul 16, 2021 0.1988 0.1988 0.1900 0.1900 5,989 -0.01(-5.00%)
Jul 15, 2021 0.2000 0.2000 0.2000 0.2000 200 +0.01(+5.49%)
Jul 14, 2021 0.1896 0.1896 0.1896 0.1896 1,500 -0.02(-8.93%)
Jul 12, 2021 0.2082 0.2082 0.2082 0 -0.00(-0.10%)
Jul 09, 2021 0.2084 0.2084 0.2084 0.2084 200 +0.01(+2.91%)
Jul 07, 2021 0.2025 0.2025 0.2025 0 -0.01(-3.85%)
Jul 02, 2021 0.2106 0.2106 0.2106 30 -0.03(-13.05%)
Jul 01, 2021 0.2422 0.2422 0.2422 0.2422 484 +0.03(+12.65%)
Jun 30, 2021 0.2228 0.2244 0.2150 0.2150 2,766 -0.01(-3.72%)
Jun 28, 2021 0.2233 0.2233 0.2233 1 -0.00(-0.04%)
Jun 25, 2021 0.2192 0.2234 0.2192 0.2234 1,126 -0.02(-8.25%)
Jun 22, 2021 0.2435 0.2435 0.2435 2 -0.00(-1.50%)
Jun 21, 2021 0.2472 0.2472 0.2472 0.2472 175 +0.01(+3.34%)
Jun 17, 2021 0.2392 0.2392 0.2392 0 -0.00(-1.56%)
Jun 16, 2021 0.2451 0.2451 0.2430 0.2430 376 -0.02(-6.54%)
Jun 14, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jun 11, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.39%)
Jun 09, 2021 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Jun 08, 2021 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Jun 07, 2021 0.2464 0.2600 0.2464 0.2600 627 +0.01(+3.13%)
Jun 04, 2021 0.2400 0.2600 0.2400 0.2521 14,552 +0.01(+3.96%)
Jun 03, 2021 0.2425 0.2425 0.2425 0.2425 2,500 -0.00(-0.57%)
Jun 01, 2021 0.2439 0.2439 0.2439 0 -0.00(-1.53%)
May 28, 2021 0.2400 0.2698 0.2388 0.2477 11,500 +0.01(+3.64%)
May 27, 2021 0.2390 0.2390 0.2390 0.2390 2,575 +0.01(+3.37%)
May 25, 2021 0.2312 0.2312 0.2312 0 -0.10(-29.92%)
May 24, 2021 0.3300 0.3300 0.3299 0.3299 300 +0.07(+27.52%)
May 21, 2021 0.2587 0.2587 0.2587 0.2587 100 +0.00(+0.00%)
May 20, 2021 0.2587 0.2587 0.2587 0.2587 2,580 +0.03(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.